Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.05 | 0.6 | 0.6003 | 0.6 | 1650 | 0.6 | CS |
| 4 | -0.0022 | -0.365145228216 | 0.6025 | 0.6025 | 0.57222 | 788 | 0.59902984 | CS |
| 12 | -0.1215 | -16.8329177057 | 0.7218 | 0.73945 | 0.57222 | 537 | 0.60764335 | CS |
| 26 | -0.2197 | -26.7926829268 | 0.82 | 0.8541 | 0.57222 | 801 | 0.7220172 | CS |
| 52 | -0.1319 | -18.0142037695 | 0.7322 | 0.8541 | 0.57222 | 12582 | 0.77472319 | CS |
| 156 | -36.3997 | -98.3775675676 | 37 | 49 | 0.57222 | 4959 | 2.15285904 | CS |
| 260 | -31.0997 | -98.1063091483 | 31.7 | 49 | 0.57222 | 3310 | 11.24218784 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.6002999 | 0.0002999 | 0.05 | 0.6002999 | 0.6002999 | 0.6002999 | 900 |
| 1733263800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733177400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732918200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1650 |
| 1732746360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732659960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732573560 | 0.6 | 0.0277801 | 4.85 | 0.6 | 0.6 | 0.6 | 300 |
| 1732314300 | 0.5722199 | 0 | 0.00 | 0.5722199 | 0.5722199 | 0.5722199 | 0 |
| 1732227900 | 0.5722199 | -0.03028 | -5.03 | 0.5722199 | 0.5722199 | 0.5722199 | 200 |
| 1732141440 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1732055040 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1731968640 | 0.6025 | -0.0325 | -5.12 | 0.6025 | 0.6025 | 0.6025 | 1000 |
| 1731709680 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731623280 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731536880 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731450480 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731364080 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731104880 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731018480 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1730932080 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1730845680 | 0.635 | -0.10445 | -14.13 | 0.6217 | 0.635 | 0.6217 | 510 |
| 1730755620 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1730496420 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1730410020 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1730323620 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1730237220 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1730150820 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1729891620 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1729805220 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1729718820 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1729632420 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1729546020 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1729286820 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1729200420 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1729114020 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1729027620 | 0.73945 | 0 | 0.00 | 0.73945 | 0.73945 | 0.73945 | 0 |
| 1728941220 | 0.73945 | 0.01765 | 2.45 | 0.73945 | 0.73945 | 0.73945 | 100 |
| 1728682200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1728595800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1728509400 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1728423000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1728336600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1728077400 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1727991000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1727904600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1727818200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1727731800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1727472600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1727386200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1727274600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1727188200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1727101800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726842600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726756200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726669800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726583400 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726497000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726237800 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726151400 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1726065000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725978600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725892200 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725633000 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1725546600 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
