Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.877 | -63.0935251799 | 1.39 | 1.59 | 0.47605 | 6072 | 0.74226935 | CS |
| 4 | -0.087 | -14.5 | 0.6 | 1.9402 | 0.452575 | 3229 | 0.93933785 | CS |
| 12 | -1.137 | -68.9090909091 | 1.65 | 1.9402 | 0.31 | 6047 | 0.59400875 | CS |
| 26 | -0.949 | -64.9110807114 | 1.462 | 3.5 | 0.31 | 3208 | 0.63397269 | CS |
| 52 | -0.037 | -6.72727272727 | 0.55 | 3.5 | 0.251 | 2435 | 0.68406962 | CS |
| 156 | 0.3531 | 220.825515947 | 0.1599 | 3.5 | 0.1599 | 2168 | 0.6723582 | CS |
| 260 | 0.482 | 1554.83870968 | 0.031 | 3.5 | 0.031 | 2246 | 0.64245006 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.513 | 0.03695 | 7.76 | 0.4888 | 0.645 | 0.4888 | 8906 |
| 1738276080 | 0.47605 | -0.264 | -35.67 | 0.898 | 0.898 | 0.47605 | 3580 |
| 1738189740 | 0.74005 | 0.04005 | 5.72 | 0.75 | 1 | 0.701875 | 18460 |
| 1738103280 | 0.7 | -0.5 | -41.67 | 1.25 | 1.53 | 0.7 | 6232 |
| 1738016820 | 1.2 | -0.32 | -21.05 | 1.55 | 1.59 | 1.2 | 1150 |
| 1737757440 | 1.52 | 0.27 | 21.60 | 1.3899999 | 1.5688 | 1.3899999 | 940 |
| 1737671220 | 1.25 | -0.1 | -7.41 | 1.55 | 1.55 | 1.25 | 512 |
| 1737584640 | 1.35 | 0.1 | 8.00 | 1.35 | 1.7 | 1.35 | 3620 |
| 1737498540 | 1.25 | -0.47 | -27.33 | 1.75 | 1.75 | 1.25 | 1645 |
| 1737152880 | 1.72 | 0.43 | 32.94 | 1.3402 | 1.75 | 1.31 | 7654 |
| 1737066420 | 1.2938 | 0.19 | 17.62 | 1.3 | 1.35 | 1.2875 | 1100 |
| 1736979720 | 1.1 | 0.14 | 14.83 | 1.05 | 1.9402 | 1.05 | 800 |
| 1736893380 | 0.957924 | -0.042076 | -4.21 | 1.03 | 1.03 | 0.887 | 500 |
| 1736806800 | 1 | 0.3499 | 53.82 | 0.555525 | 1 | 0.555525 | 3050 |
| 1736547720 | 0.6501 | 0.1001 | 18.20 | 0.5749 | 0.6501 | 0.5362 | 4550 |
| 1736375340 | 0.55 | 0 | 0.00 | 0.452575 | 0.55 | 0.452575 | 620 |
| 1736288940 | 0.55 | -0.0375 | -6.38 | 0.55 | 0.55 | 0.55 | 210 |
| 1736202360 | 0.5875 | -0.00625 | -1.05 | 0.55 | 0.5875 | 0.55 | 2000 |
| 1735942980 | 0.59375 | -0.00625 | -1.04 | 0.6 | 0.6 | 0.59375 | 1500 |
| 1735856760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735683960 | 0.6 | -0.05995 | -9.08 | 0.6 | 0.6 | 0.6 | 100 |
| 1735597620 | 0.65995 | 0 | 0.00 | 0.65995 | 0.65995 | 0.65995 | 0 |
| 1735338420 | 0.65995 | 0 | 0.00 | 0.65995 | 0.65995 | 0.65995 | 0 |
| 1735252020 | 0.65995 | -0.09005 | -12.01 | 0.65995 | 0.65995 | 0.65995 | 100 |
| 1735078800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734992400 | 0.75 | -0.09 | -10.71 | 0.75 | 0.75 | 0.75 | 250 |
| 1734733200 | 0.84 | 0.14 | 20.00 | 0.63005 | 0.84 | 0.63005 | 600 |
| 1734646800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1734560940 | 0.7 | 0.39 | 125.81 | 0.479664 | 0.828712 | 0.47485 | 7790 |
| 1734474360 | 0.31 | -0.3 | -49.18 | 0.7 | 0.7 | 0.31 | 90505 |
| 1734388140 | 0.61 | -0.065 | -9.63 | 0.6 | 0.65 | 0.6 | 18060 |
| 1734128940 | 0.675 | -0.135 | -16.67 | 0.58 | 1.3 | 0.58 | 31940 |
| 1734042000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733955600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733869200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733782800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733523600 | 0.81 | -0.44 | -35.20 | 0.81 | 0.81 | 0.81 | 2000 |
| 1733436600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733350200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733263800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733177400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732918200 | 1.25 | -0.05 | -3.85 | 1.2 | 1.3 | 1.2 | 300 |
| 1732746540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 200 |
| 1732660140 | 1.3 | -0.03 | -2.20 | 1.375 | 1.3939999 | 1.3 | 550 |
| 1732573560 | 1.3292 | -0.07 | -5.06 | 1.3292 | 1.3292 | 1.3292 | 120 |
| 1732314540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732228140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732141740 | 1.4 | -0.01 | -0.70 | 1.4 | 1.4 | 1.4 | 210 |
| 1732054800 | 1.4099 | -0.24 | -14.55 | 1.4 | 1.4099 | 1.4 | 200 |
| 1731968640 | 1.65 | 0.2 | 13.79 | 1.65 | 1.65 | 1.65 | 100 |
| 1731709740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731623340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731536940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731450540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731364140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731104940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731018540 | 1.45 | 0.32 | 28.04 | 1.45 | 1.45 | 1.45 | 550 |
| 1730931600 | 1.1325 | -0.78 | -40.64 | 1.1325 | 1.1325 | 1.1325 | 130 |
| 1730817000 | 1.9078 | 0 | 0.00 | 1.9078 | 1.9078 | 1.9078 | 0 |
| 1730730600 | 1.9078 | 0 | 0.00 | 1.9078 | 1.9078 | 1.9078 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
