Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Luk Fook Holdings International Ltd (PK) | LKFLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,26 |
LKFLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 2,26 | 2,3243 | 2,26 | 2,30 | 9.500 | 0,00 | 0,00% |
3 Monate | 2,38 | 2,425 | 2,22 | 2,32 | 4.500 | -0,12 | -5,04% |
6 Monate | 2,58 | 2,885 | 2,22 | 2,49 | 3.876 | -0,32 | -12,40% |
1 Jahr | 2,45 | 2,885 | 2,22 | 2,56 | 3.641 | -0,19 | -7,76% |
3 Jahre | 3,38 | 3,43 | 2,10 | 2,56 | 3.043 | -1,12 | -33,14% |
5 Jahre | 3,10 | 3,43 | 0,90 | 2,47 | 4.287 | -0,84 | -27,10% |
LKFLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,3243 | 0,00 | 0,00% | 2,3243 | 2,3243 | 2,3243 | 0 |
24 Jun 2024 | 2,3243 | 0,00 | 0,00% | 2,3243 | 2,3243 | 2,3243 | 0 |
21 Jun 2024 | 2,3243 | 0,00 | 0,00% | 2,3243 | 2,3243 | 2,3243 | 0 |
20 Jun 2024 | 2,3243 | 0,00 | 0,00% | 2,3243 | 2,3243 | 2,3243 | 0 |
18 Jun 2024 | 2,3243 | 0,00 | 0,00% | 2,3243 | 2,3243 | 2,3243 | 0 |
17 Jun 2024 | 2,3243 | 0,00 | 0,00% | 2,3243 | 2,3243 | 2,3243 | 0 |
14 Jun 2024 | 2,3243 | 0,00 | 0,00% | 2,3243 | 2,3243 | 2,3243 | 0 |
13 Jun 2024 | 2,3243 | 0,06 | 2,85% | 2,3243 | 2,3243 | 2,3243 | 11.000 |
12 Jun 2024 | 2,26 | 0,00 | 0,00% | 2,26 | 2,26 | 2,26 | 0 |
11 Jun 2024 | 2,26 | -0,17 | -6,80% | 2,26 | 2,26 | 2,26 | 8.000 |
10 Jun 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
07 Jun 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
06 Jun 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
05 Jun 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
04 Jun 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
03 Jun 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
31 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
30 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
29 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
28 Mai 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |