Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 200 | 15 | CS |
| 4 | 1 | 7.14285714286 | 14 | 15 | 14 | 250 | 14.6 | CS |
| 12 | -1.5 | -9.09090909091 | 16.5 | 16.5 | 14 | 232 | 14.94177898 | CS |
| 26 | -4 | -21.0526315789 | 19 | 22.2 | 14 | 347 | 17.4540054 | CS |
| 52 | -5 | -25 | 20 | 24 | 14 | 395 | 19.40314586 | CS |
| 156 | -9 | -37.5 | 24 | 35.25 | 12 | 1062 | 29.72676198 | CS |
| 260 | -1.58 | -9.52955367913 | 16.58 | 35.25 | 11.24 | 5223 | 26.37149175 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732227840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732141440 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732055040 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731968640 | 15 | 0 | 0.00 | 15 | 15 | 15 | 200 |
| 1731709680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731623280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731536880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731450480 | 15 | 1 | 7.14 | 15 | 15 | 15 | 250 |
| 1731360300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731101100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730928300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730841900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730755500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730496300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730409900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730323500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730237100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730150700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729891500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
| 1729805340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729718940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1729632300 | 14 | -1.25 | -8.20 | 14 | 14 | 14 | 100 |
| 1729545600 | 15.25 | -0.25 | -1.61 | 15.25 | 15.25 | 15.25 | 242 |
| 1729286580 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729200180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729113780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729027380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728940980 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728681780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728595380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728508980 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728422580 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728336180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728076980 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727990580 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727904180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727817780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727731380 | 15.5 | -1 | -6.06 | 15.5 | 15.5 | 15.5 | 663 |
| 1727472600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727386200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727299740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727213340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727126940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726867740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726781340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726694940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726608540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726522140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726262940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726176540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726090140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726003740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725917340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725658140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725571740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725485340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725398940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725053340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724966940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724880540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724794140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724707740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
