Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100 | 0.729927007299 | 13700 | 13800 | 13600 | 33 | 13790.8396947 | CS |
| 4 | 179.75 | 1.31972614306 | 13620.25 | 13890.491 | 13400 | 22 | 13726.3606877 | CS |
| 12 | -200 | -1.42857142857 | 14000 | 14000 | 13005 | 22 | 13564.0157914 | CS |
| 26 | -200 | -1.42857142857 | 14000 | 15550 | 13005 | 13 | 13751.4166542 | CS |
| 52 | -4200 | -23.3333333333 | 18000 | 18300 | 13005 | 13 | 15464.2056885 | CS |
| 156 | -11200 | -44.8 | 25000 | 26500 | 13005 | 9 | 17761.4591154 | CS |
| 260 | -3699 | -21.1383507629 | 17499 | 26500 | 12801 | 8 | 18568.8804232 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 1 |
| 1732228140 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1732141740 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 41 |
| 1732054800 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 3 |
| 1731968640 | 13800 | 200 | 1.47 | 13600 | 13800 | 13600 | 81 |
| 1731709260 | 13600 | -200 | -1.45 | 13700 | 13700 | 13600 | 6 |
| 1731623160 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1731536760 | 13800 | 300 | 2.22 | 13700 | 13800.01 | 13700 | 62 |
| 1731450480 | 13500 | -100 | -0.74 | 13500 | 13600 | 13500 | 8 |
| 1731363600 | 13600 | -100 | -0.73 | 13600 | 13600 | 13600 | 2 |
| 1731104400 | 13700 | 100 | 0.74 | 13600 | 13890.491 | 13600 | 60 |
| 1731018540 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 9 |
| 1730931600 | 13600 | 0 | 0.00 | 13699.99 | 13699.99 | 13600 | 10 |
| 1730845680 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 25 |
| 1730759160 | 13600 | 0 | 0.00 | 13600 | 13600 | 13400 | 18 |
| 1730496180 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 0 |
| 1730409780 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 5 |
| 1730323680 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 0 |
| 1730237280 | 13600 | -99.99 | -0.73 | 13600 | 13600 | 13600 | 3 |
| 1730150880 | 13699.99 | 24.99 | 0.18 | 13699.99 | 13699.99 | 13650 | 12 |
| 1729891500 | 13675 | 75 | 0.55 | 13620.25 | 13675 | 13600 | 4 |
| 1729805160 | 13600 | 0 | 0.00 | 13600 | 13650 | 13600 | 12 |
| 1729718940 | 13600 | 0 | 0.00 | 13620.25 | 13620.25 | 13600 | 5 |
| 1729632300 | 13600 | -75 | -0.55 | 13600 | 13600 | 13600 | 2 |
| 1729545600 | 13675 | 0 | 0.00 | 13675 | 13675 | 13675 | 0 |
| 1729286400 | 13675 | -24.99 | -0.18 | 13699.99 | 13699.99 | 13675 | 8 |
| 1729200360 | 13699.99 | 0 | 0.00 | 13699.99 | 13699.99 | 13699.99 | 0 |
| 1729113960 | 13699.99 | 99.99 | 0.74 | 13699.99 | 13699.99 | 13699.99 | 3 |
| 1729027680 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 1 |
| 1728941220 | 13600 | -110 | -0.80 | 13600 | 13600 | 13600 | 1 |
| 1728681960 | 13710 | 0 | 0.00 | 13710 | 13710 | 13710 | 0 |
| 1728595560 | 13710 | 13.01 | 0.09 | 13749.99 | 13750 | 13710 | 22 |
| 1728508980 | 13696.99 | 0 | 0.00 | 13696.99 | 13696.99 | 13696.99 | 0 |
| 1728422580 | 13696.99 | 96.99 | 0.71 | 13696.98 | 13696.99 | 13696.98 | 4 |
| 1728336000 | 13600 | -2 | -0.01 | 13600 | 13600 | 13600 | 12 |
| 1728077160 | 13602 | 0 | 0.00 | 13602 | 13602 | 13602 | 0 |
| 1727990760 | 13602 | 52.01 | 0.38 | 13602 | 13602 | 13602 | 1 |
| 1727904000 | 13549.99 | 49.99 | 0.37 | 13500 | 13600 | 13450.07 | 15 |
| 1727818140 | 13500 | 199.99 | 1.50 | 13300.01 | 13500 | 13300.01 | 6 |
| 1727731380 | 13300.01 | 138.89 | 1.06 | 13200 | 13400 | 13200 | 103 |
| 1727472000 | 13161.12 | -88.88 | -0.67 | 13300 | 13300 | 13161.12 | 8 |
| 1727386200 | 13250 | -50.01 | -0.38 | 13334.008 | 13334.008 | 13250 | 7 |
| 1727299200 | 13300.01 | -649.99 | -4.66 | 13950 | 13950 | 13005 | 296 |
| 1727212800 | 13950 | 45 | 0.32 | 13999.99 | 13999.99 | 13950 | 8 |
| 1727126400 | 13904.999 | 0 | 0.00 | 13904.999 | 13904.999 | 13904.999 | 0 |
| 1726867200 | 13904.999 | 45 | 0.32 | 13910 | 13910 | 13850.01 | 5 |
| 1726781220 | 13860 | -90 | -0.65 | 13860 | 13860 | 13860 | 2 |
| 1726694640 | 13950 | 0 | 0.00 | 13950 | 13950 | 13950 | 0 |
| 1726608240 | 13950 | 30 | 0.22 | 13950 | 13950 | 13950 | 1 |
| 1726521720 | 13920 | 0 | 0.00 | 13920 | 13920 | 13920 | 6 |
| 1726262940 | 13920 | 0 | 0.00 | 13920 | 13920 | 13920 | 0 |
| 1726176540 | 13920 | 0 | 0.00 | 13920 | 13920 | 13900 | 6 |
| 1726090140 | 13920 | -29.92 | -0.21 | 13950 | 13950 | 13920 | 8 |
| 1726003500 | 13949.92 | -50.08 | -0.36 | 13949.92 | 13949.92 | 13949.92 | 3 |
| 1725917040 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1725657840 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1725571440 | 14000 | 1 | 0.01 | 13958.77 | 14000 | 13958.77 | 19 |
| 1725485040 | 13999 | 0 | 0.00 | 13900 | 13999 | 13900 | 33 |
| 1725398940 | 13999 | 0 | 0.00 | 13999 | 13999 | 13999 | 0 |
| 1725053340 | 13999 | -1 | -0.01 | 14000 | 14000 | 13850 | 27 |
| 1724966400 | 14000 | 0.01 | 0.00 | 13999.99 | 14000 | 13999.99 | 5 |
| 1724880360 | 13999.99 | 149.99 | 1.08 | 13999.99 | 14000 | 13950 | 7 |
| 1724794080 | 13850 | 50 | 0.36 | 13850 | 13850 | 13850 | 1 |
| 1724707680 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1724448480 | 13800 | -100 | -0.72 | 13800 | 13800 | 13800 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
