Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00396 | 1.33765707337 | 0.29604 | 0.3 | 0.2901 | 8290 | 0.29559521 | DR |
| 4 | 0.0001 | 0.0333444481494 | 0.2999 | 0.3 | 0.2756 | 108150 | 0.29435417 | DR |
| 12 | -0.059 | -16.43454039 | 0.359 | 0.3597 | 0.2756 | 62687 | 0.29695531 | DR |
| 26 | -0.021 | -6.54205607477 | 0.321 | 0.372 | 0.2591 | 50216 | 0.30270061 | DR |
| 52 | 0.02 | 7.14285714286 | 0.28 | 0.388 | 0.241 | 78283 | 0.30951952 | DR |
| 156 | 0.02 | 7.14285714286 | 0.28 | 0.388 | 0.241 | 78283 | 0.30951952 | DR |
| 260 | 0.02 | 7.14285714286 | 0.28 | 0.388 | 0.241 | 78283 | 0.30951952 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.3 | 0 | 0.00 | 0.29406 | 0.3 | 0.29406 | 5585 |
| 1733178180 | 0.3 | 0.00495 | 1.68 | 0.2901 | 0.3 | 0.2901 | 733 |
| 1732918200 | 0.29505 | 0.0005 | 0.17 | 0.29505 | 0.29505 | 0.29505 | 450 |
| 1732746540 | 0.29455 | -0.00149 | -0.50 | 0.29604 | 0.3 | 0.2901 | 26391 |
| 1732660140 | 0.29604 | 0.00594 | 2.05 | 0.3 | 0.3 | 0.2901 | 9469 |
| 1732573560 | 0.2901 | -0.00745 | -2.50 | 0.2950999 | 0.3 | 0.2801 | 886483 |
| 1732314000 | 0.29755 | -0.00245 | -0.82 | 0.2997 | 0.3 | 0.2819999 | 86828 |
| 1732227900 | 0.3 | 0.0120601 | 4.19 | 0.2801 | 0.3 | 0.2801 | 211782 |
| 1732141740 | 0.2879399 | 0.00294 | 1.03 | 0.28985 | 0.2997 | 0.28788 | 25043 |
| 1732054800 | 0.2849999 | -0.00368 | -1.27 | 0.2999 | 0.2999 | 0.2756 | 56401 |
| 1731968640 | 0.28868 | -0.01122 | -3.74 | 0.2975 | 0.29798 | 0.28868 | 12220 |
| 1731709260 | 0.2999 | 0 | 0.00 | 0.295 | 0.2999 | 0.2928 | 121764 |
| 1731622800 | 0.2999 | -0.0001 | -0.03 | 0.2928 | 0.2999 | 0.2928 | 8569 |
| 1731536760 | 0.3 | 0.0072 | 2.46 | 0.2927 | 0.3 | 0.2927 | 243016 |
| 1731450480 | 0.2928 | -0.0072 | -2.40 | 0.2928 | 0.2928 | 0.2928 | 200 |
| 1731363600 | 0.3 | 0 | 0.00 | 0.2928 | 0.3 | 0.2928 | 5663 |
| 1731104400 | 0.3 | 0.0073 | 2.49 | 0.3 | 0.3 | 0.2926 | 175223 |
| 1731018000 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1730931600 | 0.2927 | 0.0026 | 0.90 | 0.2999 | 0.3 | 0.2927 | 70883 |
| 1730845680 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 1095 |
| 1730759160 | 0.2901 | 0 | 0.00 | 0.295 | 0.295 | 0.2901 | 3839 |
| 1730496420 | 0.2901 | -0.0023 | -0.79 | 0.2901 | 0.2901 | 0.2901 | 101 |
| 1730409780 | 0.2924 | 0.0024 | 0.83 | 0.3 | 0.3 | 0.29 | 254879 |
| 1730323500 | 0.29 | -0.009 | -3.01 | 0.2905499 | 0.3 | 0.29 | 27610 |
| 1730237280 | 0.299 | 0.0188 | 6.71 | 0.2998 | 0.3 | 0.295 | 98862 |
| 1730150880 | 0.2802 | 0.0002 | 0.07 | 0.29 | 0.29392 | 0.2802 | 7317 |
| 1729891500 | 0.28 | -0.0001 | -0.04 | 0.286965 | 0.2999 | 0.28 | 22960 |
| 1729805160 | 0.2801 | -0.0099 | -3.41 | 0.2801 | 0.2801 | 0.2801 | 105 |
| 1729718700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729632300 | 0.29 | -0.0002 | -0.07 | 0.2902 | 0.2902 | 0.29 | 10296 |
| 1729545600 | 0.2902 | -0.0049 | -1.66 | 0.2902 | 0.2902 | 0.2902 | 740 |
| 1729286400 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 384 |
| 1729200000 | 0.2950999 | -0.0049 | -1.63 | 0.2952 | 0.2983199 | 0.2950999 | 4824 |
| 1729113960 | 0.3 | 0 | 0.00 | 0.2952 | 0.3 | 0.2952 | 159651 |
| 1729027620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941220 | 0.3 | 0.0099 | 3.41 | 0.29647 | 0.300875 | 0.29647 | 126370 |
| 1728681900 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 3608 |
| 1728595560 | 0.2901 | -0.00065 | -0.22 | 0.29647 | 0.29647 | 0.2901 | 8150 |
| 1728508800 | 0.29075 | 0 | 0.00 | 0.29075 | 0.29075 | 0.29075 | 0 |
| 1728422400 | 0.29075 | 0 | 0.00 | 0.29075 | 0.29075 | 0.29075 | 0 |
| 1728336000 | 0.29075 | 0.00065 | 0.22 | 0.29075 | 0.29075 | 0.29075 | 3901 |
| 1728077220 | 0.2901 | -0.0011 | -0.38 | 0.2911 | 0.2999 | 0.2901 | 59937 |
| 1727990760 | 0.2912 | 0 | 0.00 | 0.2912 | 0.29432 | 0.2912 | 4063 |
| 1727904000 | 0.2912 | -0.00185 | -0.63 | 0.2940999 | 0.2940999 | 0.2912 | 5368 |
| 1727818140 | 0.29305 | 0.00045 | 0.15 | 0.292 | 0.2940999 | 0.292 | 4059 |
| 1727731380 | 0.2926 | -0.0015 | -0.51 | 0.2940999 | 0.2940999 | 0.2911 | 6798 |
| 1727472000 | 0.2940999 | -0.0013 | -0.44 | 0.2911 | 0.2942 | 0.2911 | 22345 |
| 1727386200 | 0.2954 | -0.0043 | -1.43 | 0.2911 | 0.2997 | 0.2911 | 9562 |
| 1727299200 | 0.2997 | -0.0003 | -0.10 | 0.3 | 0.3 | 0.2911 | 31928 |
| 1727212800 | 0.3 | -0.0048 | -1.57 | 0.3021 | 0.3111 | 0.29258 | 192887 |
| 1727126940 | 0.3048 | -0.0152 | -4.75 | 0.31 | 0.327415 | 0.3048 | 15050 |
| 1726867620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726781220 | 0.32 | -0.0397 | -11.04 | 0.34638 | 0.3597 | 0.3012 | 197163 |
| 1726694460 | 0.3597 | 0.01965 | 5.78 | 0.34 | 0.3597 | 0.34 | 3680 |
| 1726608240 | 0.34005 | 0.00305 | 0.91 | 0.3012 | 0.357 | 0.3012 | 2943 |
| 1726521720 | 0.337 | -0.02 | -5.60 | 0.337 | 0.337 | 0.337 | 2573 |
| 1726262940 | 0.357 | 0.0185 | 5.47 | 0.357 | 0.357 | 0.357 | 2502 |
| 1726176540 | 0.3385 | 0 | 0.00 | 0.3385 | 0.3385 | 0.3385 | 0 |
| 1726090140 | 0.3385 | -0.021 | -5.84 | 0.359 | 0.359 | 0.3385 | 17446 |
| 1726003560 | 0.3595 | 0 | 0.00 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1725917160 | 0.3595 | 0.0585 | 19.44 | 0.3595 | 0.3595 | 0.3595 | 1032 |
| 1725658020 | 0.301 | -0.040285 | -11.80 | 0.301 | 0.3597 | 0.301 | 771 |
| 1725571440 | 0.341285 | 0.0079 | 2.37 | 0.33 | 0.341285 | 0.3184 | 10110 |
| 1725485040 | 0.333385 | -0.01199 | -3.47 | 0.3273 | 0.35 | 0.31115 | 24916 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
