Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -8.38709677419 | 0.0155 | 0.0199 | 0.011 | 38001 | 0.015307 | CS |
| 4 | 0.0022 | 18.3333333333 | 0.012 | 0.0199 | 0.011 | 120773 | 0.01553438 | CS |
| 12 | 0.0012 | 9.23076923077 | 0.013 | 0.0249 | 0.0001 | 260454 | 0.0110917 | CS |
| 26 | -0.0124 | -46.6165413534 | 0.0266 | 0.03 | 0.0001 | 217642 | 0.01478948 | CS |
| 52 | -0.009875 | -41.0176531672 | 0.024075 | 0.04 | 0.0001 | 224874 | 0.01948993 | CS |
| 156 | -1.0358 | -98.6476190476 | 1.05 | 1.1 | 0.0001 | 164093 | 0.14098255 | CS |
| 260 | -6.8858 | -99.7942028986 | 6.9 | 14 | 0.0001 | 135630 | 1.07196867 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0142 | -0.0018 | -11.25 | 0.0142 | 0.0142 | 0.0142 | 100 |
| 1741901340 | 0.016 | 0.0026 | 19.40 | 0.011 | 0.016 | 0.011 | 19976 |
| 1741814940 | 0.0134 | -0.0011 | -7.59 | 0.016 | 0.016 | 0.0134 | 8000 |
| 1741728480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.01675 | 0.0145 | 37383 |
| 1741641600 | 0.0145 | -0.0054 | -27.14 | 0.0142 | 0.0145 | 0.0142 | 100170 |
| 1741386000 | 0.0199 | 0 | 0.00 | 0.0155 | 0.0199 | 0.014 | 24476 |
| 1741300140 | 0.0199 | 0.0059 | 42.14 | 0.0125 | 0.0199 | 0.012 | 186671 |
| 1741213440 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.014 | 0.014 | 15530 |
| 1741126800 | 0.0125 | -0.0015 | -10.71 | 0.018 | 0.018 | 0.0125 | 7278 |
| 1741040760 | 0.014 | 0.0003 | 2.19 | 0.014 | 0.015 | 0.014 | 194998 |
| 1740781260 | 0.0137 | 0.0013 | 10.48 | 0.0124 | 0.0137 | 0.0124 | 44550 |
| 1740695340 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 6067 |
| 1740608400 | 0.0124 | -0.0026 | -17.33 | 0.0145 | 0.015 | 0.0124 | 143184 |
| 1740522480 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 210620 |
| 1740435600 | 0.015 | 0 | 0.00 | 0.0122 | 0.015 | 0.012 | 606565 |
| 1740176400 | 0.015 | -0.002 | -11.76 | 0.0138 | 0.015 | 0.012 | 251039 |
| 1740090480 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 119391 |
| 1740003960 | 0.017 | -0.00025 | -1.45 | 0.017 | 0.017 | 0.012 | 88890 |
| 1739917740 | 0.01725 | 0.00025 | 1.47 | 0.017 | 0.01725 | 0.017 | 206131 |
| 1739572020 | 0.017 | 0.005 | 41.67 | 0.012 | 0.0179 | 0.012 | 23772 |
| 1739485320 | 0.012 | 0 | 0.00 | 0.0121 | 0.01475 | 0.012 | 55127 |
| 1739398920 | 0.012 | -0.0001 | -0.83 | 0.012 | 0.0182 | 0.012 | 47235 |
| 1739312940 | 0.0121 | -0.0068 | -35.98 | 0.0174 | 0.0181 | 0.012 | 110726 |
| 1739226000 | 0.0189 | 0.0019 | 11.18 | 0.0189 | 0.0189 | 0.0189 | 5035 |
| 1738967160 | 0.017 | 0.0005 | 3.03 | 0.0175 | 0.019 | 0.012 | 80453 |
| 1738880400 | 0.0165 | -0.00045 | -2.65 | 0.0151 | 0.0165 | 0.012 | 323462 |
| 1738794000 | 0.01695 | -0.00205 | -10.79 | 0.0001 | 0.019 | 0.0001 | 191423 |
| 1738708080 | 0.019 | 0.0001 | 0.53 | 0.0171 | 0.019 | 0.0171 | 9150 |
| 1738621740 | 0.0189 | 0.0023 | 13.86 | 0.02 | 0.02 | 0.017 | 14420 |
| 1738362000 | 0.0166 | -0.0014 | -7.78 | 0.01935 | 0.01935 | 0.0152 | 14501 |
| 1738276080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5815 |
| 1738189740 | 0.018 | -0.0021 | -10.45 | 0.01805 | 0.01805 | 0.018 | 6622 |
| 1738103280 | 0.0201 | 0.0027 | 15.52 | 0.0152 | 0.0201 | 0.0152 | 4050 |
| 1738016820 | 0.0174 | 0 | 0.00 | 0.0151 | 0.0198 | 0.015 | 113495 |
| 1737757440 | 0.0174 | -0.0001 | -0.57 | 0.0175 | 0.0225 | 0.0151 | 40906 |
| 1737671220 | 0.0175 | 0.0013 | 8.02 | 0.0235 | 0.0235 | 0.0151 | 121866 |
| 1737584640 | 0.0162 | -0.00505 | -23.76 | 0.0248999 | 0.0248999 | 0.0151 | 67210 |
| 1737498540 | 0.02125 | 0.00125 | 6.25 | 0.0194 | 0.0224 | 0.0105 | 880877 |
| 1737152880 | 0.02 | 0 | 0.00 | 0.017 | 0.02 | 0.0033 | 67882 |
| 1737066420 | 0.02 | 0.0045 | 29.03 | 0.0158 | 0.02 | 0.0158 | 323720 |
| 1736979720 | 0.0155 | 0.0015 | 10.71 | 0.0139 | 0.0155 | 0.007 | 71000 |
| 1736893380 | 0.014 | 0.0029 | 26.13 | 0.0085 | 0.014 | 0.0085 | 789900 |
| 1736806800 | 0.0111 | -0.000135 | -1.20 | 0.0112 | 0.0119 | 0.0085 | 164249 |
| 1736547720 | 0.011235 | 0.002335 | 26.24 | 0.0089 | 0.012 | 0.008 | 242356 |
| 1736375340 | 0.0089 | 0.0029 | 48.33 | 0.006 | 0.0089 | 0.006 | 240424 |
| 1736288940 | 0.006 | -0.0024 | -28.57 | 0.008 | 0.008 | 0.0053 | 327085 |
| 1736202360 | 0.0084 | -0.0006 | -6.67 | 0.0074 | 0.009 | 0.0068 | 52590 |
| 1735942980 | 0.009 | -0.0001 | -1.10 | 0.009 | 0.009 | 0.0074 | 53631 |
| 1735856700 | 0.0091 | 0.00202 | 28.53 | 0.0078 | 0.0099 | 0.00765 | 114858 |
| 1735683960 | 0.00708 | -0.00092 | -11.50 | 0.0052 | 0.0079 | 0.0052 | 239565 |
| 1735597740 | 0.008 | 0.0014 | 21.21 | 0.006 | 0.0095999 | 0.0053 | 1322643 |
| 1735338000 | 0.0066 | -0.0001 | -1.49 | 0.0031 | 0.0066 | 0.0031 | 621412 |
| 1735252020 | 0.0067 | -0.0001 | -1.47 | 0.007 | 0.009 | 0.0018 | 3493351 |
| 1735078200 | 0.0068 | -0.001175 | -14.73 | 0.0079 | 0.0085 | 0.0065 | 642029 |
| 1734992400 | 0.007975 | -0.001025 | -11.39 | 0.0157 | 0.0157 | 0.0077 | 282876 |
| 1734733200 | 0.009 | -0.005135 | -36.33 | 0.013 | 0.0158 | 0.009 | 888313 |
| 1734646800 | 0.014135 | -0.000865 | -5.77 | 0.0145 | 0.0145 | 0.0127 | 138133 |
| 1734560940 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.0124499 | 75615 |
| 1734474360 | 0.0155 | -0.0013 | -7.74 | 0.0162 | 0.0162 | 0.0155 | 124900 |
| 1734388140 | 0.0168 | 0.00061 | 3.77 | 0.0154 | 0.0168 | 0.015 | 111291 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
