Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0753012048193 | 13.28 | 13.85 | 12.8771 | 3852 | 13.06627551 | DR |
| 4 | -1.715 | -11.4447781114 | 14.985 | 15 | 12.8771 | 7213 | 13.87676389 | DR |
| 12 | 0.1 | 0.759301442673 | 13.17 | 15 | 11.68 | 15307 | 12.86959408 | DR |
| 26 | -4.48 | -25.2394366197 | 17.75 | 24.4 | 11.68 | 20892 | 14.63521189 | DR |
| 52 | -0.361 | -2.64837502751 | 13.631 | 24.4 | 9.69 | 15382 | 14.0956009 | DR |
| 156 | -37.73 | -73.9803921569 | 51 | 56 | 9.69 | 15722 | 20.6364505 | DR |
| 260 | -32.602 | -71.0716777119 | 45.872 | 70.427 | 9.69 | 11938 | 27.55651803 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 13.27 | 0.35 | 2.71 | 13 | 13.31 | 13 | 8755 |
| 1743024540 | 12.92 | -0.04 | -0.31 | 13.15 | 13.15 | 12.92 | 3283 |
| 1742938140 | 12.96 | 0.08 | 0.64 | 13.12 | 13.23 | 12.96 | 3670 |
| 1742851200 | 12.8771 | -0.44 | -3.33 | 13 | 13.5835 | 12.8771 | 6301 |
| 1742592540 | 13.32 | -0.23 | -1.67 | 13.275 | 13.345 | 13.1652 | 3628 |
| 1742505960 | 13.5464 | -0.43 | -3.09 | 13.28 | 13.85 | 13.28 | 2378 |
| 1742419200 | 13.978 | -0.04 | -0.26 | 13.6001 | 13.978 | 13.6001 | 5516 |
| 1742333400 | 14.015 | -0.5 | -3.41 | 13.96 | 14.06 | 13.79 | 8923 |
| 1742246400 | 14.51 | 0.36 | 2.54 | 14.38 | 14.51 | 13.936 | 6161 |
| 1741987680 | 14.15 | 0.49 | 3.59 | 13.9013 | 14.3287 | 13.8642 | 3246 |
| 1741901340 | 13.66 | 0.26 | 1.90 | 13.655 | 13.798 | 13.41 | 6204 |
| 1741814940 | 13.405 | -0.46 | -3.28 | 13.62 | 13.62 | 13.39 | 4280 |
| 1741728480 | 13.86 | 0.31 | 2.29 | 13.662 | 13.86 | 13.64 | 9445 |
| 1741641600 | 13.55 | -0.35 | -2.52 | 13.81 | 13.81 | 13.55 | 17164 |
| 1741386000 | 13.9 | -0.4 | -2.80 | 14 | 14.058 | 13.8224 | 10894 |
| 1741300140 | 14.3 | 0.03 | 0.21 | 14.455 | 14.67 | 14.1771 | 9578 |
| 1741213440 | 14.27 | 0.2 | 1.42 | 13.805 | 14.27 | 13.805 | 14420 |
| 1741126800 | 14.07 | 0.33 | 2.40 | 13.8 | 14.07 | 13.59 | 4947 |
| 1741040760 | 13.74 | -0.14 | -1.01 | 14.3275 | 14.3275 | 13.74 | 5200 |
| 1740781260 | 13.88 | -1.01 | -6.78 | 13.7 | 13.88 | 13.7 | 11226 |
| 1740695340 | 14.89 | 0.69 | 4.86 | 14.985 | 15 | 14.55 | 7799 |
| 1740608400 | 14.2 | 1.07 | 8.11 | 14 | 14.29 | 14 | 14184 |
| 1740522480 | 13.135 | 0.02 | 0.11 | 13.005 | 13.184 | 12.8949 | 13484 |
| 1740435600 | 13.12 | -0.16 | -1.20 | 13.4 | 13.4 | 13.066 | 13061 |
| 1740176400 | 13.28 | 0.42 | 3.25 | 13.3337 | 13.3337 | 12.5624 | 13825 |
| 1740090480 | 12.8615 | -0.04 | -0.34 | 13.22 | 13.24 | 12.85 | 22390 |
| 1740003960 | 12.905 | 0.01 | 0.12 | 12.92 | 12.98 | 12.86 | 6438 |
| 1739917740 | 12.89 | -0.32 | -2.42 | 12.94 | 12.94 | 12.753 | 8172 |
| 1739572020 | 13.21 | -0.08 | -0.60 | 13.58 | 13.58 | 13.11 | 13594 |
| 1739485320 | 13.29 | -0.38 | -2.78 | 13.035 | 13.29 | 13.035 | 33267 |
| 1739398920 | 13.67 | 1.03 | 8.17 | 13.4 | 13.67 | 13.4 | 12271 |
| 1739312940 | 12.6375 | -0.22 | -1.73 | 12.48 | 12.65 | 12.449 | 12189 |
| 1739226000 | 12.86 | 0.2 | 1.58 | 12.84 | 12.86 | 12.7 | 14729 |
| 1738967160 | 12.66 | 0.2 | 1.61 | 12.87 | 12.93 | 12.65 | 13832 |
| 1738880400 | 12.46 | 0.03 | 0.24 | 12.52 | 12.55 | 12.46 | 13568 |
| 1738794000 | 12.43 | -0.26 | -2.05 | 12.425 | 12.48 | 12.425 | 9988 |
| 1738708080 | 12.69 | 0.13 | 1.04 | 12.62 | 12.72 | 12.58 | 13078 |
| 1738621740 | 12.56 | -0.17 | -1.34 | 12.44 | 12.72 | 12.44 | 22143 |
| 1738362000 | 12.73 | -0.47 | -3.56 | 12.85 | 13.66 | 12.73 | 19345 |
| 1738276080 | 13.2 | 0.43 | 3.37 | 13.072 | 13.41 | 12.893 | 13217 |
| 1738189740 | 12.77 | 0.17 | 1.35 | 12.11 | 12.94 | 12.11 | 15085 |
| 1738103280 | 12.6 | -0.01 | -0.08 | 12.11 | 12.6225 | 12.11 | 18691 |
| 1738016820 | 12.61 | 0.22 | 1.78 | 12.22 | 13 | 12.22 | 32610 |
| 1737757440 | 12.39 | -0.05 | -0.40 | 11.87 | 12.43 | 11.87 | 17564 |
| 1737671220 | 12.44 | 0.04 | 0.32 | 11.88 | 12.44 | 11.88 | 29360 |
| 1737584640 | 12.4 | -0.43 | -3.35 | 11.98 | 12.54 | 11.98 | 46742 |
| 1737498540 | 12.83 | 0.01 | 0.05 | 12.46 | 13.48 | 12.46 | 52134 |
| 1737152880 | 12.8234 | 0.59 | 4.85 | 12.9 | 12.98 | 12.6 | 17454 |
| 1737066420 | 12.23 | 0.11 | 0.91 | 12.88 | 12.88 | 12.19 | 54903 |
| 1736979720 | 12.12 | 0.04 | 0.33 | 12.17 | 12.17 | 12.09 | 18172 |
| 1736893380 | 12.08 | 0.04 | 0.30 | 12.085 | 12.1412 | 12.01 | 15370 |
| 1736806800 | 12.0437 | 0.28 | 2.41 | 11.68 | 12.62 | 11.68 | 19754 |
| 1736547720 | 11.76 | -0.76 | -6.07 | 11.8 | 12.42 | 11.71 | 21161 |
| 1736375340 | 12.52 | -0.04 | -0.32 | 12.5 | 12.52 | 12.33 | 10263 |
| 1736288940 | 12.56 | -0.17 | -1.34 | 12.5 | 12.7 | 12.5 | 22892 |
| 1736202360 | 12.73 | 0.03 | 0.24 | 12.4 | 13 | 12.4 | 19029 |
| 1735942980 | 12.7 | 0.09 | 0.71 | 12.24 | 12.885 | 12.24 | 19745 |
| 1735856700 | 12.61 | -0.05 | -0.39 | 13.17 | 13.17 | 12.59 | 14533 |
| 1735683960 | 12.66 | -0.12 | -0.91 | 13.2712 | 13.2712 | 12.554 | 16027 |
| 1735597740 | 12.7758 | -0.03 | -0.27 | 12.6313 | 13.48 | 12.51 | 27459 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
