Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.40963855422 | 1.66 | 1.77 | 1.66 | 17663 | 1.68347009 | CS |
| 4 | 0.03 | 1.79640718563 | 1.67 | 1.86 | 1.5468 | 9092 | 1.69567792 | CS |
| 12 | 0.0245 | 1.4622500746 | 1.6755 | 2.01 | 1.5468 | 6394 | 1.78617055 | CS |
| 26 | 0.52 | 44.0677966102 | 1.18 | 2.08 | 1.09 | 7588 | 1.63359199 | CS |
| 52 | 0.9642 | 131.041043762 | 0.7358 | 2.08 | 0.5591 | 9068 | 1.18660213 | CS |
| 156 | 0.04 | 2.40963855422 | 1.66 | 2.08 | 0.03 | 10829 | 0.94643135 | CS |
| 260 | 0.04 | 2.40963855422 | 1.66 | 2.08 | 0.03 | 10743 | 0.94643135 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 252 |
| 1733264700 | 1.74 | 0.08 | 4.82 | 1.77 | 1.77 | 1.73 | 15546 |
| 1733178180 | 1.66 | 0 | 0.00 | 1.674 | 1.73 | 1.66 | 15503 |
| 1732918200 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 21941 |
| 1732746540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732660140 | 1.68 | -0.1 | -5.62 | 1.72 | 1.75 | 1.62 | 24049 |
| 1732573560 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 1100 |
| 1732314000 | 1.77 | -0.02 | -1.12 | 1.7655 | 1.77 | 1.7655 | 6300 |
| 1732227900 | 1.79 | 0.06 | 3.47 | 1.78 | 1.7995 | 1.78 | 13125 |
| 1732141740 | 1.73 | -0.07 | -3.89 | 1.73 | 1.73 | 1.73 | 900 |
| 1732054800 | 1.8 | 0.01 | 0.55 | 1.78 | 1.8 | 1.78 | 1400 |
| 1731968640 | 1.7901 | 0.13 | 7.84 | 1.7901 | 1.7901 | 1.7901 | 1000 |
| 1731709260 | 1.66 | 0 | 0.00 | 1.68 | 1.68 | 1.6299999 | 17100 |
| 1731622800 | 1.66 | 0.09 | 5.73 | 1.5667 | 1.66 | 1.5468 | 11926 |
| 1731536760 | 1.57 | -0.08 | -4.85 | 1.6 | 1.6115 | 1.57 | 9332 |
| 1731450480 | 1.65 | -0.13 | -7.54 | 1.71 | 1.71 | 1.6314 | 6763 |
| 1731363600 | 1.7845 | -0.05 | -2.49 | 1.7845 | 1.7845 | 1.7845 | 2143 |
| 1731104400 | 1.83 | -0.03 | -1.61 | 1.8 | 1.83 | 1.8 | 2710 |
| 1731018540 | 1.86 | 0.18 | 10.71 | 1.65 | 1.86 | 1.65 | 6209 |
| 1730931600 | 1.68 | -0.1 | -5.62 | 1.67 | 1.68 | 1.67 | 6614 |
| 1730845680 | 1.78 | 0.06 | 3.25 | 1.78 | 1.78 | 1.78 | 749 |
| 1730759160 | 1.724 | -0.12 | -6.30 | 1.7667 | 1.77 | 1.724 | 938 |
| 1730496420 | 1.84 | 0.01 | 0.55 | 1.84 | 1.84 | 1.84 | 1700 |
| 1730409900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730323500 | 1.83 | 0 | 0.00 | 1.837 | 1.837 | 1.785 | 12964 |
| 1730237280 | 1.83 | 0.03 | 1.84 | 1.8 | 1.83 | 1.8 | 10200 |
| 1730150880 | 1.797 | -0.05 | -2.60 | 1.84 | 1.84 | 1.797 | 3020 |
| 1729891500 | 1.845 | 0.01 | 0.82 | 1.86 | 1.86 | 1.8128 | 2234 |
| 1729805160 | 1.83 | -0.03 | -1.61 | 1.86 | 1.86 | 1.83 | 300 |
| 1729718940 | 1.86 | -0 | -0.16 | 1.86 | 1.87 | 1.86 | 6050 |
| 1729632300 | 1.863 | -0.03 | -1.43 | 1.844 | 1.863 | 1.844 | 2600 |
| 1729545600 | 1.89 | 0.09 | 4.77 | 1.89 | 1.89 | 1.89 | 2200 |
| 1729286400 | 1.804 | -0.07 | -3.53 | 1.804 | 1.804 | 1.804 | 10000 |
| 1729200000 | 1.87 | -0.06 | -3.11 | 1.8675 | 1.87 | 1.8675 | 1527 |
| 1729113960 | 1.93 | 0.11 | 6.04 | 1.86 | 1.93 | 1.824 | 9082 |
| 1729027680 | 1.82 | -0.02 | -1.09 | 1.8133 | 1.8206 | 1.7988 | 5569 |
| 1728941220 | 1.84 | 0.04 | 2.22 | 1.88 | 1.88 | 1.84 | 3870 |
| 1728681900 | 1.8 | -0.05 | -2.44 | 1.83 | 1.83 | 1.8 | 1150 |
| 1728595560 | 1.845 | -0.02 | -0.81 | 1.83 | 1.845 | 1.79 | 18625 |
| 1728508800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728422400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1728336000 | 1.86 | 0 | 0.08 | 1.86 | 1.86 | 1.86 | 620 |
| 1728077220 | 1.8585 | 0.02 | 1.01 | 1.78 | 1.8585 | 1.7623 | 2180 |
| 1727990760 | 1.84 | 0 | 0.00 | 1.8465 | 1.8465 | 1.84 | 3700 |
| 1727904000 | 1.84 | -0.03 | -1.60 | 1.85 | 1.85 | 1.78 | 1017 |
| 1727818140 | 1.87 | -0.05 | -2.60 | 1.87 | 1.87 | 1.87 | 750 |
| 1727731200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727472000 | 1.92 | -0.01 | -0.65 | 1.92 | 1.92 | 1.92 | 12201 |
| 1727386200 | 1.9325 | 0.01 | 0.58 | 1.915 | 1.9411 | 1.915 | 7000 |
| 1727299200 | 1.9213 | 0.06 | 3.02 | 1.945 | 1.945 | 1.9173 | 5586 |
| 1727212800 | 1.865 | -0.03 | -1.32 | 1.87 | 1.87 | 1.86 | 7246 |
| 1727126940 | 1.89 | 0 | 0.00 | 1.8 | 1.89 | 1.8 | 8074 |
| 1726867200 | 1.89 | 0.05 | 2.72 | 1.82 | 1.89 | 1.82 | 6260 |
| 1726781220 | 1.84 | -0.02 | -0.81 | 1.84 | 1.86 | 1.83 | 2257 |
| 1726694460 | 1.855 | 0.02 | 1.37 | 1.8525 | 1.8845 | 1.82 | 4690 |
| 1726608240 | 1.83 | -0.02 | -1.08 | 1.854 | 1.92 | 1.83 | 5212 |
| 1726521720 | 1.85 | -0.16 | -7.96 | 1.91 | 1.91 | 1.85 | 10322 |
| 1726262940 | 2.0099999 | 0.02 | 1.26 | 2.0099999 | 2.0099999 | 2.0099999 | 5352 |
| 1726176540 | 1.985 | 0.08 | 3.93 | 1.892 | 1.985 | 1.84 | 3750 |
| 1726090140 | 1.91 | -0.04 | -1.80 | 1.6755 | 1.91 | 1.6755 | 2636 |
| 1726003500 | 1.945 | 0.22 | 12.43 | 1.73 | 1.945 | 1.43 | 41190 |
| 1725917160 | 1.73 | -0.18 | -9.42 | 1.91 | 1.91 | 1.72 | 17918 |
| 1725658020 | 1.91 | 0.01 | 0.53 | 1.6399999 | 1.91 | 1.6399999 | 4564 |
| 1725571440 | 1.9 | -0.04 | -2.06 | 1.66 | 1.955 | 1.66 | 776 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
