Name | Symbol | Markt | Aktientyp |
---|---|---|---|
La Francaise Des Jeux (PK) | LFDJF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,75 | 34,75 |
LFDJF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 35,245 | 35,245 | 34,52 | 35,08 | 437 | -0,495 | -1,40% |
3 Monate | 40,335 | 40,425 | 34,52 | 37,74 | 684 | -5,59 | -13,85% |
6 Monate | 36,40 | 42,10 | 34,52 | 37,80 | 646 | -1,65 | -4,53% |
1 Jahr | 41,05 | 42,10 | 30,35 | 36,78 | 547 | -6,30 | -15,35% |
3 Jahre | 58,00 | 58,00 | 27,60 | 40,76 | 1.079 | -23,25 | -40,09% |
5 Jahre | 30,9778 | 58,00 | 21,0598 | 40,56 | 1.745 | 3,77 | 12,18% |
LFDJF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34,75 | 0,00 | 0,00% | 34,75 | 34,75 | 34,75 | 0 |
27 Jun 2024 | 34,75 | 0,00 | 0,00% | 34,75 | 34,75 | 34,75 | 0 |
26 Jun 2024 | 34,75 | 0,00 | 0,00% | 34,75 | 34,75 | 34,75 | 0 |
25 Jun 2024 | 34,75 | 0,00 | 0,00% | 34,75 | 34,75 | 34,75 | 0 |
24 Jun 2024 | 34,75 | 0,00 | 0,00% | 34,75 | 34,75 | 34,75 | 0 |
21 Jun 2024 | 34,75 | 0,00 | 0,00% | 34,75 | 34,75 | 34,75 | 0 |
20 Jun 2024 | 34,75 | 0,23 | 0,67% | 34,75 | 34,75 | 34,75 | 140 |
18 Jun 2024 | 34,52 | -0,73 | -2,06% | 35,24 | 35,24 | 34,52 | 200 |
17 Jun 2024 | 35,245 | 0,00 | 0,00% | 35,245 | 35,245 | 35,245 | 0 |
14 Jun 2024 | 35,245 | 0,00 | 0,00% | 35,245 | 35,245 | 35,245 | 0 |
13 Jun 2024 | 35,245 | 0,00 | 0,00% | 35,245 | 35,245 | 35,245 | 0 |
12 Jun 2024 | 35,245 | 0,00 | 0,00% | 35,245 | 35,245 | 35,245 | 0 |
11 Jun 2024 | 35,245 | 0,00 | 0,00% | 35,245 | 35,245 | 35,245 | 0 |
10 Jun 2024 | 35,245 | -1,93 | -5,19% | 35,245 | 35,245 | 35,245 | 972 |
07 Jun 2024 | 37,175 | 0,00 | 0,00% | 37,175 | 37,175 | 37,175 | 0 |
06 Jun 2024 | 37,175 | 0,00 | 0,00% | 37,175 | 37,175 | 37,175 | 0 |
05 Jun 2024 | 37,175 | 0,00 | 0,00% | 37,175 | 37,175 | 37,175 | 0 |
04 Jun 2024 | 37,175 | 0,00 | 0,00% | 37,175 | 37,175 | 37,175 | 0 |
03 Jun 2024 | 37,175 | 0,00 | 0,00% | 37,175 | 37,175 | 37,175 | 0 |
31 Mai 2024 | 37,175 | 0,00 | 0,00% | 37,175 | 37,175 | 37,175 | 0 |
30 Mai 2024 | 37,175 | 0,00 | 0,00% | 37,175 | 37,175 | 37,175 | 0 |
29 Mai 2024 | 37,175 | 0,00 | 0,00% | 37,175 | 37,175 | 37,175 | 0 |