Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leons Furniture Ltd (PK) | LEFUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,60 | 17,60 | 17,63 | 17,63 | 17,7708 |
LEFUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,20 | 17,805 | 16,96 | 17,62 | 6.382 | 0,43 | 2,50% |
1 Monat | 16,542 | 17,805 | 16,42 | 17,34 | 2.610 | 1,09 | 6,58% |
3 Monate | 16,00 | 17,805 | 15,6382 | 16,39 | 3.015 | 1,63 | 10,19% |
6 Monate | 15,1099 | 17,805 | 14,90 | 16,27 | 2.121 | 2,52 | 16,68% |
1 Jahr | 16,545 | 17,805 | 11,99 | 14,45 | 2.561 | 1,09 | 6,56% |
3 Jahre | 16,34 | 21,51 | 11,43 | 14,53 | 1.796 | 1,29 | 7,89% |
5 Jahre | 10,37 | 21,51 | 7,55 | 14,54 | 1.541 | 7,26 | 70,01% |
LEFUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 17,63 | -0,14 | -0,79% | 17,60 | 17,63 | 17,60 | 521 |
25 Jul 2024 | 17,7708 | 0,02 | 0,12% | 17,805 | 17,805 | 17,7708 | 992 |
24 Jul 2024 | 17,75 | 0,00 | 0,00% | 17,75 | 17,75 | 17,75 | 0 |
23 Jul 2024 | 17,75 | 0,19 | 1,08% | 17,68 | 17,75 | 17,6099 | 4.830 |
22 Jul 2024 | 17,56 | 0,66 | 3,91% | 17,20 | 17,56 | 16,96 | 14.025 |
19 Jul 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 0 |
18 Jul 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 0 |
17 Jul 2024 | 16,90 | 0,22 | 1,32% | 16,90 | 16,90 | 16,90 | 400 |
16 Jul 2024 | 16,68 | 0,00 | 0,00% | 16,68 | 16,68 | 16,68 | 0 |
15 Jul 2024 | 16,68 | -0,32 | -1,88% | 16,68 | 16,68 | 16,68 | 627 |
12 Jul 2024 | 17,00 | 0,15 | 0,89% | 17,00 | 17,00 | 17,00 | 1.256 |
11 Jul 2024 | 16,85 | -0,05 | -0,30% | 16,97 | 16,97 | 16,8393 | 4.894 |
10 Jul 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 0 |
09 Jul 2024 | 16,90 | 0,48 | 2,92% | 16,90 | 16,90 | 16,90 | 407 |
08 Jul 2024 | 16,42 | 0,00 | 0,00% | 16,42 | 16,42 | 16,42 | 0 |
05 Jul 2024 | 16,42 | -0,43 | -2,55% | 16,79 | 16,79 | 16,42 | 1.402 |
03 Jul 2024 | 16,85 | 0,31 | 1,86% | 16,85 | 16,85 | 16,85 | 302 |
02 Jul 2024 | 16,542 | 0,00 | 0,00% | 16,542 | 16,542 | 16,542 | 0 |
01 Jul 2024 | 16,542 | 0,00 | 0,00% | 16,542 | 16,542 | 16,542 | 0 |
28 Jun 2024 | 16,542 | 0,18 | 1,12% | 16,542 | 16,542 | 16,542 | 274 |
27 Jun 2024 | 16,3591 | 0,48 | 3,02% | 16,3591 | 16,3591 | 16,3591 | 270 |