Landis Gyr Group AG (PK) Historische Daten - LDGYY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.99	-4.55591348366	21.73	21.73	18.6	225	19.23555556	DR
26	-0.049931	-0.240169147267	20.789931	21.73	18.6	150	19.23555556	DR
52	-1.71	-7.61692650334	22.45	22.45	18.6	568	20.9800132	DR
156	3.74	22	17	23	12.6	1506	15.61498467	DR
260	-5.66	-21.4393939394	26.4	26.4	12.6	1209	15.66054172	DR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736547660	18.6	0	0.00	18.6	18.6	18.6	0
1736374860	18.6	0	0.00	18.6	18.6	18.6	0
1736288460	18.6	0	0.00	18.6	18.6	18.6	0
1736202060	18.6	0	0.00	18.6	18.6	18.6	0
1735942860	18.6	0	0.00	18.6	18.6	18.6	0
1735856460	18.6	0	0.00	18.6	18.6	18.6	0
1735683660	18.6	0	0.00	18.6	18.6	18.6	0
1735597260	18.6	0	0.00	18.6	18.6	18.6	0
1735338060	18.6	0	0.00	18.6	18.6	18.6	0
1735251660	18.6	0	0.00	18.6	18.6	18.6	0
1735078860	18.6	0	0.00	18.6	18.6	18.6	0
1734992460	18.6	0	0.00	18.6	18.6	18.6	0
1734733260	18.6	0	0.00	18.6	18.6	18.6	0
1734646860	18.6	0	0.00	18.6	18.6	18.6	0
1734560460	18.6	0	0.00	18.6	18.6	18.6	0
1734474060	18.6	0	0.00	18.6	18.6	18.6	0
1734387660	18.6	0	0.00	18.6	18.6	18.6	0
1734128460	18.6	0	0.00	18.6	18.6	18.6	0
1734042060	18.6	0	0.00	18.6	18.6	18.6	0
1733955660	18.6	0	0.00	18.6	18.6	18.6	0
1733869260	18.6	0	0.00	18.6	18.6	18.6	0
1733782860	18.6	0	0.00	18.6	18.6	18.6	0
1733523660	18.6	0	0.00	18.6	18.6	18.6	0
1733437260	18.6	0	0.00	18.6	18.6	18.6	0
1733350860	18.6	0	0.00	18.6	18.6	18.6	0
1733264460	18.6	0	0.00	18.6	18.6	18.6	0
1733178060	18.6	0	0.00	18.6	18.6	18.6	0
1732918860	18.6	0	0.00	18.6	18.6	18.6	0
1732746060	18.6	0	0.00	18.6	18.6	18.6	0
1732659660	18.6	0	0.00	18.6	18.6	18.6	0
1732573260	18.6	0	0.00	18.6	18.6	18.6	0
1732314060	18.6	0	0.00	18.6	18.6	18.6	0
1732227660	18.6	0	0.00	18.6	18.6	18.6	0
1732141260	18.6	0	0.00	18.6	18.6	18.6	0
1732054860	18.6	0	0.00	18.6	18.6	18.6	0
1731968460	18.6	0	0.00	18.6	18.6	18.6	0
1731709260	18.6	-2.14	-10.32	18.6	18.6	18.6	600
1731623160	20.74	0	0.00	20.74	20.74	20.74	0
1731536760	20.74	1.69	8.87	20.74	20.74	20.74	100
1731450000	19.05	0	0.00	19.05	19.05	19.05	0
1731363600	19.05	0	0.00	19.05	19.05	19.05	0
1731104400	19.05	-2.68	-12.33	19.05	19.05	19.05	100
1731014880	21.73	0	0.00	21.73	21.73	21.73	0
1730928480	21.73	0	0.00	21.73	21.73	21.73	0
1730842080	21.73	0	0.00	21.73	21.73	21.73	0
1730755680	21.73	0	0.00	21.73	21.73	21.73	0
1730496480	21.73	0	0.00	21.73	21.73	21.73	0
1730410080	21.73	0	0.00	21.73	21.73	21.73	0
1730323680	21.73	0	0.00	21.73	21.73	21.73	0
1730237280	21.73	1.56	7.75	21.73	21.73	21.73	100
1730125800	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1729866600	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1729780200	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1729693800	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1729607400	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1729521000	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1729261800	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1729175400	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1729089000	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1729002600	20.167422	0	0.00	20.167422	20.167422	20.167422	0
1728916200	20.167422	0	0.00	20.167422	20.167422	20.167422	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Landis Gyr Group AG (PK) (LDGYY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Landis Gyr Group AG (PK) (LDGYY) Historisch

Landis Gyr Group AG (PK) (LDGYY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen