Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.07246376812 | 2.76 | 2.77 | 2.62 | 300 | 2.77 | CS |
| 4 | -0.48 | -15.4838709677 | 3.1 | 3.405 | 2.62 | 1164 | 3.05482145 | CS |
| 12 | -1.25 | -32.2997416021 | 3.87 | 4.535 | 2.62 | 929 | 3.43824532 | CS |
| 26 | -1.18 | -31.0526315789 | 3.8 | 5.58 | 2.62 | 901 | 3.91300613 | CS |
| 52 | -0.29 | -9.96563573883 | 2.91 | 5.58 | 1.9 | 1127 | 3.77587196 | CS |
| 156 | -2.61 | -49.9043977055 | 5.23 | 5.7 | 1.35 | 961 | 3.0586741 | CS |
| 260 | -1.93 | -42.4175824176 | 4.55 | 9.87 | 1.35 | 1266 | 4.0372536 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 2.62 | -0.15 | -5.42 | 2.62 | 2.62 | 2.62 | 200 |
| 1736202300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735943100 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735856700 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.77 | 2.7599999 | 300 |
| 1735684020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735597620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735338420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735252020 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 2900 |
| 1735078200 | 2.85 | -0.28 | -8.80 | 2.85 | 2.85 | 2.85 | 351 |
| 1734992400 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734733200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734646800 | 3.125 | 0.33 | 11.61 | 3.334 | 3.334 | 3.125 | 210 |
| 1734560940 | 2.8 | -0.58 | -17.16 | 3 | 3.4 | 2.8 | 800 |
| 1734474540 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734388140 | 3.38 | -0.03 | -0.73 | 3.02 | 3.388 | 3.02 | 1040 |
| 1734128880 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1734042480 | 3.405 | 0 | 0.15 | 3.1 | 3.405 | 3.1 | 2548 |
| 1733955600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733869200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733782800 | 3.4 | -0.05 | -1.45 | 3.12 | 3.45 | 3.12 | 1380 |
| 1733523780 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733437380 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733350980 | 3.45 | 0.05 | 1.47 | 3.47 | 3.47 | 3.45 | 225 |
| 1733264700 | 3.4 | 0.02 | 0.74 | 3.3 | 3.42 | 3.3 | 2402 |
| 1733178180 | 3.375 | 0.02 | 0.75 | 3.4 | 3.4 | 3.375 | 225 |
| 1732919340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732746540 | 3.35 | -0.1 | -2.90 | 3.25 | 3.37 | 2.81 | 2300 |
| 1732660140 | 3.45 | -0.1 | -2.82 | 3.37 | 3.45 | 3.37 | 2750 |
| 1732573560 | 3.55 | -0.01 | -0.28 | 3.55 | 3.55 | 3.54 | 700 |
| 1732314000 | 3.56 | -0.04 | -1.11 | 3.37 | 3.56 | 3.37 | 600 |
| 1732228140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732141740 | 3.6 | -0.28 | -7.22 | 3.7 | 3.7 | 3.6 | 425 |
| 1732055040 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731968640 | 3.88 | -0.11 | -2.71 | 3.8325 | 3.8854 | 3.8325 | 1000 |
| 1731709560 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
| 1731623160 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
| 1731536760 | 3.988 | -0.01 | -0.30 | 3.8904 | 3.988 | 3.8904 | 891 |
| 1731450000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731363600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731104400 | 4 | 0.03 | 0.76 | 3.55 | 4 | 3.5 | 950 |
| 1731018540 | 3.97 | 0.07 | 1.79 | 3.97 | 3.97 | 3.97 | 101 |
| 1730931600 | 3.9 | -0.1 | -2.50 | 3.8 | 3.9 | 3.8 | 500 |
| 1730841780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730755380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730496180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730409780 | 4 | 0 | 0.00 | 3.75 | 4 | 3.75 | 225 |
| 1730323500 | 4 | 0.44 | 12.36 | 4.0199999 | 4.0199999 | 4 | 205 |
| 1730237280 | 3.56 | -0.74 | -17.21 | 4.15 | 4.15 | 3.37 | 1750 |
| 1730150940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729891740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729805340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729718940 | 4.3 | -0.05 | -1.15 | 4.4 | 4.535 | 4.3 | 500 |
| 1729632000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1729545600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1729286400 | 4.35 | 0.2 | 4.82 | 4.17 | 4.35 | 4.17 | 400 |
| 1729200360 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1729113960 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 125 |
| 1729027680 | 4.15 | -0.1 | -2.35 | 3.87 | 4.15 | 3.87 | 200 |
| 1728940800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728681600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728595200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728508800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728422400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
