Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.0285 | 0.012 | 42737 | 0.01515261 | CS |
| 4 | 0.008 | 160 | 0.005 | 0.03 | 0.005 | 37022 | 0.01685291 | CS |
| 12 | 0.0123 | 1757.14285714 | 0.0007 | 0.15 | 0.0006 | 48786 | 0.01647512 | CS |
| 26 | -0.00905 | -41.0430839002 | 0.02205 | 0.15 | 0.0001 | 67880 | 0.01564013 | CS |
| 52 | -0.031 | -70.4545454545 | 0.044 | 0.15 | 0.0001 | 75456 | 0.02448185 | CS |
| 156 | -0.0471 | -78.3693843594 | 0.0601 | 0.15 | 0.0001 | 76924 | 0.04797977 | CS |
| 260 | -0.1305 | -90.9407665505 | 0.1435 | 0.3 | 0.0001 | 140811 | 0.09814556 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.013 | 0 | 0.00 | 0.0133 | 0.0284 | 0.013 | 5535 |
| 1732660140 | 0.013 | 0.001 | 8.33 | 0.0262 | 0.027 | 0.013 | 64564 |
| 1732573560 | 0.012 | -0.001 | -7.69 | 0.012 | 0.028 | 0.012 | 74650 |
| 1732314000 | 0.013 | -0.0025 | -16.13 | 0.013 | 0.0145 | 0.013 | 14420 |
| 1732227900 | 0.0155 | -0.0115 | -42.59 | 0.02 | 0.02 | 0.0145 | 26616 |
| 1732141740 | 0.027 | 0.011 | 68.75 | 0.015 | 0.0285 | 0.015 | 33435 |
| 1732054800 | 0.016 | -0.004 | -20.00 | 0.013 | 0.0285 | 0.013 | 41061 |
| 1731968640 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.012 | 65790 |
| 1731709260 | 0.02 | 0.0028 | 16.28 | 0.0175 | 0.03 | 0.015 | 33707 |
| 1731622800 | 0.0172 | -0.0078 | -31.20 | 0.03 | 0.03 | 0.015 | 31571 |
| 1731536760 | 0.025 | 0.004 | 19.05 | 0.021 | 0.03 | 0.0144 | 99553 |
| 1731450480 | 0.021 | 0.0048 | 29.63 | 0.0171 | 0.021 | 0.017 | 11714 |
| 1731363600 | 0.0162 | 0.0031 | 23.66 | 0.013 | 0.021 | 0.013 | 124449 |
| 1731104400 | 0.0131 | 0.0021 | 19.09 | 0.015 | 0.03 | 0.01 | 59128 |
| 1731018540 | 0.011 | 0.0015 | 15.79 | 0.012 | 0.015 | 0.0095 | 23669 |
| 1730931600 | 0.0095 | 0.001 | 11.76 | 0.02 | 0.02 | 0.0085 | 14622 |
| 1730845680 | 0.0085 | 0.002 | 30.77 | 0.0075 | 0.0085 | 0.0075 | 2125 |
| 1730759160 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1730496420 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.007 | 0.0055 | 2866 |
| 1730409780 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1730323500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1730237280 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2410 |
| 1730150880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1150 |
| 1729891560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805160 | 0.01 | 0.008 | 400.00 | 0.15 | 0.15 | 0.01 | 850 |
| 1729718940 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 2673 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | -0.014 | -93.33 | 0.001 | 0.001 | 0.001 | 2500 |
| 1729286760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729113960 | 0.015 | -0.0075 | -33.33 | 0.015 | 0.015 | 0.015 | 160 |
| 1729027680 | 0.0225 | 0.0065 | 40.63 | 0.015 | 0.0225 | 0.015 | 26257 |
| 1728941220 | 0.016 | 0 | 0.00 | 0.016 | 0.0225 | 0.015 | 23511 |
| 1728681900 | 0.016 | -0.004 | -20.00 | 0.015 | 0.02 | 0.015 | 7675 |
| 1728595200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728508800 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 26809 |
| 1728422580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1728336000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 3365 |
| 1728077220 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 6526 |
| 1727990760 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.02 | 27233 |
| 1727904000 | 0.02 | 0 | 0.00 | 0.02 | 0.029 | 0.02 | 11959 |
| 1727818140 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 2200 |
| 1727731380 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.025 | 0.02 | 10837 |
| 1727472000 | 0.0201 | 0.0051 | 34.00 | 0.01 | 0.03 | 0.01 | 6850 |
| 1727386200 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.015 | 81699 |
| 1727299200 | 0.03 | 0.015 | 100.00 | 0.015 | 0.04 | 0.015 | 363466 |
| 1727212800 | 0.015 | 0.003 | 25.00 | 0.008 | 0.0195 | 0.008 | 245178 |
| 1727126940 | 0.012 | 0.00245 | 25.65 | 0.0051 | 0.015 | 0.0051 | 887255 |
| 1726867200 | 0.00955 | 0.0089501 | 1,491.93 | 0.0005999 | 0.00955 | 0.0005999 | 3900 |
| 1726781220 | 0.0005999 | -0.0014 | -70.00 | 0.002 | 0.002 | 0.0005999 | 3600 |
| 1726694460 | 0.002 | -0.0123 | -86.01 | 0.0005999 | 0.002 | 0.0005999 | 11100 |
| 1726608240 | 0.0143 | 0.0137001 | 2,283.73 | 0.002 | 0.0143 | 0.0005999 | 20115 |
| 1726521720 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 900 |
| 1726262940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1130 |
| 1726176540 | 0.0007 | -0.0013 | -65.00 | 0.0005999 | 0.0007 | 0.0005999 | 10250 |
| 1726090140 | 0.002 | 0.0014001 | 233.39 | 0.002 | 0.002 | 0.002 | 51575 |
| 1726003500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 400 |
| 1725917160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 575 |
| 1725657840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1725571440 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1725485280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725398880 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 25000 |
| 1725053340 | 0.0005999 | -0.0006 | -50.00 | 0.002 | 0.002 | 0.0005999 | 2400 |
| 1724966400 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.002 | 0.0011999 | 177613 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
