Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.173 | 9.173 | 9.173 | 312 | 9.173 | CS |
| 26 | -0.337 | -3.5436382755 | 9.51 | 9.51 | 9.173 | 104 | 9.173 | CS |
| 52 | -0.117 | -1.25941872982 | 9.29 | 9.51 | 9.173 | 96 | 9.30550978 | CS |
| 156 | -3.177 | -25.7246963563 | 12.35 | 14.33 | 8.85 | 223 | 10.35529003 | CS |
| 260 | -8.647 | -48.5241301908 | 17.82 | 17.82 | 8.85 | 516 | 11.66682077 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735856400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735683600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735597200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735338000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735251600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735078800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734992400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734733200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734646800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734560400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734474000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734387600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734128400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734042000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733955600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733869200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733782800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733523600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733437200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733350800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733264400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733178000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732918800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732746000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732659600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732573200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732314000 | 9.173 | -0.34 | -3.54 | 9.173 | 9.173 | 9.173 | 312 |
| 1732199400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1732113000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1732026600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731940200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731681000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731594600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731508200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731421800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731335400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731076200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730989800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730903400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730817000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730730600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730471400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730385000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730298600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730212200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730125800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729866600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729780200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729693800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729607400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729521000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729261800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729175400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729089000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729002600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1728916200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1728657000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1728570600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1728484200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1728397800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1728311400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
