ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Libero Copper and Gold Corporation (QB)

Libero Copper and Gold Corporation (QB) (LBCMF)

0,1554
-0,0046
(-2,88%)
Geschlossen 28 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00543.60.150.17310.1426742830.15973426CS
4-0.0046-2.8750.160.18260.14415660.1572713CS
12-0.0646-29.36363636360.220.2720.14532540.17907813CS
26-0.0746-32.43478260870.230.35470.14568290.22845374CS
52-0.2446-61.150.40.470.14400580.23918538CS
156-5.6846-97.33904109595.848.30.094616031.17660871CS
260-0.2546-62.09756097560.418.30.094821291.49446385CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431108800.1554-0.0046-2.880.16070.16250.1551573974
17430245400.160.0085.260.1520.160.152294022
17429381400.152-0.015-8.980.17310.17310.14826642
17428512000.1670.01711.330.14260.1670.142636584
17425925400.1500.000.150.150.155096
17425059600.150.017.140.150.150.159069
17424192000.14-0.0037-2.570.14330.14330.1471453
17423334000.1437-0.0003-0.210.14460.1490.14371016
17422464000.14400.000.144850.147840.142859927908
17419876800.144-0.00485-3.260.15580.15580.14414511
17419013400.14885-0.00125-0.830.14890.15320.147761489
17418149400.1501-0.01695-10.150.1680.1680.1496290704
17417284800.16705-0.00295-1.740.17390.17390.16320725
17416416000.17-0.0025-1.450.16990.171020.16520580
17413860000.1724999-8.0E-5-0.050.170750.17249990.170756668
17412998400.1725800.000.172580.172580.172580
17412134400.172580.007584.590.172580.172580.172586066
17411268000.1650.00251.540.1660.1660.16519421
17410407600.162500.000.16250.16250.1625824
17407812600.1625-0.0115-6.610.164250.164250.16253196
17406953400.17399990.01279997.940.160.18260.1673777
17406084000.16120.00050.310.170.170.1651785
17405224800.1607-0.004025-2.440.16520.17080.16076373
17404356000.164725-0.010275-5.870.17186290.17829990.163271642
17401764000.175-0.00084-0.480.170730.1750.1707347616
17400904800.175840.004942.890.16870.17990.168763574
17400039600.1709-0.001855-1.070.1620.17440.16265944
17399177400.1727550.0077054.670.16560.18260.166226
17395720200.16505-0.00897-5.150.17770.180.1650530505
17394853200.17402-0.00178-1.010.173350.17640.16911464
17393989200.17580.01187.200.16890.180.1678542751
17393129400.164-0.00504-2.980.1650.1650.161138460
17392260000.169044.0E-50.020.17820.17820.1690441000
17389671600.1690.0095.630.1650.17299990.16531510
17388804000.16-0.0065-3.900.16644990.17160.1621394
17387940000.1665-0.0185-10.000.180.180.161952030
17387080800.1850.00191.040.1880.18880.18514028
17386217400.18310.00372.060.1790.18310.171975000
17383620000.17940.00945.530.17750.180.1729999108265
17382760800.170.008255.100.17299990.17320.16128584
17381897400.16175-0.00925-5.410.164360.16990.16110045
17381032800.171-0.0003-0.180.170.1750.16640278582
17380168200.1713-0.0087-4.830.17580.17580.16455559
17377574400.180.00600013.450.17750.1850.1711170382
17376712200.1739999-0.036-17.140.190.1950.167194706
17375846400.21-0.0057-2.640.20090.210.200924450
17374985400.21570.00673.210.20.220.218061
17371528800.209-0.0089-4.080.20790.20940.19573594
17370664200.21790.00040.180.212750.21790.204499938200
17369797200.21750.00251.160.2248420.2248420.21754500
17368933800.2150.00170.800.22350.22350.21536450
17368068000.2133-0.0228-9.660.23380.23380.2141991
17365477200.2361-0.0059-2.440.238250.24650.23549378
17363753400.242-0.001-0.410.230.24410.22823440
17362889400.2430.00612.570.2330.2430.22522550
17362023600.2369-0.0231-8.880.2630.2720.2369143288
17359429800.260.02359.940.25629990.260.252567980
17358567000.23650.01757.990.220.23650.2231184
17356839600.219-0.003-1.350.219660.22980.21919084
17355977400.222-0.00158-0.710.21420.22970.21109411033

LBCMF Finanzen

Finanzen