Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0204 | -3.75552282769 | 0.5432 | 0.5921 | 0.47 | 293895 | 0.50466662 | CS |
| 4 | 0.0697 | 15.3829176782 | 0.4531 | 0.6487 | 0.4531 | 306346 | 0.52502572 | CS |
| 12 | -0.0622 | -10.6324786325 | 0.585 | 0.6487 | 0.4321 | 357729 | 0.50864828 | CS |
| 26 | 0.1226 | 30.6346826587 | 0.4002 | 0.76 | 0.3542 | 553596 | 0.547615 | CS |
| 52 | 0.3678 | 237.290322581 | 0.155 | 0.76 | 0.105 | 476000 | 0.40342695 | CS |
| 156 | 0.4728 | 945.6 | 0.05 | 0.76 | 0.0094 | 204273 | 0.35087151 | CS |
| 260 | 0.119135 | 29.5133340765 | 0.403665 | 0.83 | 0.0094 | 146616 | 0.3366359 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.49856 | 0.01846 | 3.85 | 0.472 | 0.50085 | 0.47 | 353093 |
| 1783459740 | 0.4801 | -0.0368 | -7.12 | 0.5101 | 0.5921 | 0.48 | 320931 |
| 1783373340 | 0.5169 | -0.0181 | -3.38 | 0.52 | 0.549358 | 0.51128 | 285830 |
| 1783027740 | 0.535 | 0.0146 | 2.81 | 0.5432 | 0.5619 | 0.5052 | 215727 |
| 1782941280 | 0.5204 | 0.00925 | 1.81 | 0.56602 | 0.56602 | 0.51755 | 83103 |
| 1782854880 | 0.51115 | 0.01601 | 3.23 | 0.527 | 0.527 | 0.4924 | 128067 |
| 1782768300 | 0.49514 | -0.00486 | -0.97 | 0.5149 | 0.5149 | 0.48 | 758528 |
| 1782509280 | 0.5 | 0.0007 | 0.14 | 0.489 | 0.5164 | 0.4881 | 147758 |
| 1782422460 | 0.4993 | -0.0002 | -0.04 | 0.49 | 0.5238 | 0.4846 | 146681 |
| 1782336000 | 0.4995 | -0.01765 | -3.41 | 0.5354 | 0.5354 | 0.48685 | 351631 |
| 1782250140 | 0.51715 | -0.04025 | -7.22 | 0.5401 | 0.56 | 0.5059 | 217373 |
| 1782163500 | 0.5574 | -0.0215 | -3.71 | 0.6487 | 0.6487 | 0.53487 | 668040 |
| 1781818140 | 0.5789 | 0.0589 | 11.33 | 0.56 | 0.597 | 0.51 | 400428 |
| 1781731740 | 0.52 | -0.051788 | -9.06 | 0.56 | 0.5663 | 0.52 | 483083 |
| 1781645340 | 0.571788 | -0.011672 | -2.00 | 0.59034 | 0.608 | 0.55986 | 419331 |
| 1781558940 | 0.58346 | 0.04456 | 8.27 | 0.5622 | 0.5881999 | 0.545 | 149918 |
| 1781299740 | 0.5389 | 0.0286 | 5.60 | 0.49675 | 0.53892 | 0.4966 | 120518 |
| 1781213220 | 0.5103 | 0.02292 | 4.70 | 0.4531 | 0.5103 | 0.4531 | 264190 |
| 1781126940 | 0.48738 | -0.01042 | -2.09 | 0.475 | 0.50698 | 0.451 | 262988 |
| 1781040540 | 0.4978 | -0.01675 | -3.26 | 0.5026 | 0.5293 | 0.48 | 479721 |
| 1780954140 | 0.5145499 | 0.0041499 | 0.81 | 0.5 | 0.5314 | 0.5 | 402684 |
| 1780694940 | 0.5104 | -0.0786 | -13.34 | 0.589 | 0.589 | 0.48 | 873798 |
| 1780608540 | 0.589 | 0.0029 | 0.49 | 0.6266 | 0.6266 | 0.5826 | 493099 |
| 1780522140 | 0.5861 | 0.0111 | 1.93 | 0.6099 | 0.6399 | 0.56168 | 385247 |
| 1780435740 | 0.575 | 0.0487 | 9.25 | 0.5587 | 0.6159 | 0.4625 | 647583 |
| 1780349340 | 0.5263 | -0.0066 | -1.24 | 0.51015 | 0.5703 | 0.51015 | 532937 |
| 1780090080 | 0.5329 | 0.0129 | 2.48 | 0.5345 | 0.5416 | 0.5147 | 116703 |
| 1780003320 | 0.52 | 0.0312 | 6.38 | 0.4837 | 0.52069 | 0.4837 | 211363 |
| 1779917340 | 0.4888 | -0.0189 | -3.72 | 0.5466 | 0.5466 | 0.4888 | 189897 |
| 1779830940 | 0.5077 | 0.0345 | 7.29 | 0.5499 | 0.5499 | 0.48575 | 320311 |
| 1779484920 | 0.4732 | 0.0032 | 0.68 | 0.4428 | 0.47596 | 0.4428 | 158223 |
| 1779398880 | 0.47 | -0.01 | -2.08 | 0.5492 | 0.5492 | 0.46702 | 127355 |
| 1779312300 | 0.48 | 0.0092 | 1.95 | 0.4921 | 0.4948 | 0.4698 | 74138 |
| 1779225660 | 0.4708 | 0.006 | 1.29 | 0.4602 | 0.4772 | 0.45 | 331299 |
| 1779139740 | 0.4648 | -0.00764 | -1.62 | 0.4601 | 0.5437999 | 0.46005 | 505840 |
| 1778880000 | 0.47244 | -0.01256 | -2.59 | 0.4601 | 0.48485 | 0.46 | 473360 |
| 1778793900 | 0.485 | -0.105 | -17.80 | 0.6399 | 0.6399 | 0.483 | 651220 |
| 1778707380 | 0.59 | 0.0758 | 14.74 | 0.4832 | 0.615 | 0.4832 | 714493 |
| 1778621340 | 0.5142 | 0.01818 | 3.67 | 0.5389 | 0.5389 | 0.4746 | 279296 |
| 1778534940 | 0.49602 | 0.03822 | 8.35 | 0.46 | 0.51 | 0.4551 | 447888 |
| 1778275200 | 0.4578 | 0.006 | 1.33 | 0.4672 | 0.4682 | 0.455 | 119056 |
| 1778188800 | 0.4518 | -0.0177 | -3.77 | 0.48 | 0.48 | 0.4321 | 935086 |
| 1778102520 | 0.4695 | 0.03335 | 7.65 | 0.4618 | 0.49 | 0.451 | 244301 |
| 1778016000 | 0.43615 | -0.00489 | -1.11 | 0.4402 | 0.4638 | 0.4322 | 430334 |
| 1777930140 | 0.44104 | -0.03766 | -7.87 | 0.4787 | 0.4787 | 0.44 | 614558 |
| 1777671000 | 0.4787 | 0.0081 | 1.72 | 0.466875 | 0.48 | 0.46 | 149593 |
| 1777584540 | 0.4706 | 0.0105 | 2.28 | 0.46 | 0.479 | 0.46 | 306399 |
| 1777498140 | 0.4601 | -0.01118 | -2.37 | 0.47882 | 0.48 | 0.46 | 387624 |
| 1777411800 | 0.47128 | -0.014881 | -3.06 | 0.48 | 0.482329 | 0.4601 | 263273 |
| 1777325400 | 0.486161 | 0.010161 | 2.13 | 0.4589 | 0.4902 | 0.4589 | 305812 |
| 1777065780 | 0.476 | -0.0162 | -3.29 | 0.5019 | 0.5092 | 0.46771 | 243191 |
| 1776979740 | 0.4922 | -0.0033 | -0.67 | 0.49 | 0.5 | 0.46 | 242201 |
| 1776893280 | 0.4955 | 0.0046 | 0.94 | 0.5145 | 0.5187 | 0.49 | 245623 |
| 1776806940 | 0.4909 | -0.03214 | -6.14 | 0.525 | 0.525 | 0.48396 | 445383 |
| 1776720540 | 0.5230399 | -0.01096 | -2.05 | 0.5241 | 0.5515 | 0.5049209 | 302646 |
| 1776460800 | 0.534 | -0.02825 | -5.02 | 0.6132 | 0.6132 | 0.5332 | 714045 |
| 1776374940 | 0.56225 | 0.01285 | 2.34 | 0.585 | 0.585 | 0.555 | 247727 |
| 1776288360 | 0.5494 | -0.00632 | -1.14 | 0.58 | 0.58 | 0.5494 | 228903 |
| 1776202140 | 0.55572 | 0.02572 | 4.85 | 0.579 | 0.584 | 0.552 | 540994 |
| 1776115740 | 0.53 | 0.019 | 3.72 | 0.4875 | 0.531 | 0.48 | 235401 |
| 1775856000 | 0.511 | 0.0096 | 1.91 | 0.4975 | 0.5259 | 0.4975 | 166044 |
| 1775770140 | 0.5014 | 0.0214 | 4.46 | 0.48 | 0.5219 | 0.48 | 115675 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
