Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 2.85714285714 | 0.021 | 0.0398 | 0.021 | 5890 | 0.02141251 | CS |
| 4 | 0.0116 | 116 | 0.01 | 0.08 | 0.0065 | 119487 | 0.04201376 | CS |
| 12 | 0.014225 | 192.881355932 | 0.007375 | 0.08 | 0.0065 | 48252 | 0.04116212 | CS |
| 26 | 0.015 | 227.272727273 | 0.0066 | 0.08 | 0.0065 | 27911 | 0.0395081 | CS |
| 52 | 0.016 | 285.714285714 | 0.0056 | 0.08 | 0.0056 | 21372 | 0.0277337 | CS |
| 156 | -0.0584 | -73 | 0.08 | 0.14 | 0.005 | 13932 | 0.04039913 | CS |
| 260 | -0.9785 | -97.8402159784 | 1.0001 | 2.85 | 0.005 | 46752 | 0.68599107 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1735856760 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1735683960 | 0.0216 | 0.0005 | 2.37 | 0.0211 | 0.0398 | 0.0211 | 7362 |
| 1735597740 | 0.0211 | 0.00035 | 1.69 | 0.021 | 0.0257 | 0.021 | 4417 |
| 1735338420 | 0.02075 | 0 | 0.00 | 0.02075 | 0.02075 | 0.02075 | 0 |
| 1735252020 | 0.02075 | 0.00075 | 3.75 | 0.0398 | 0.0398 | 0.02075 | 4450 |
| 1735078200 | 0.02 | -0.014925 | -42.73 | 0.03 | 0.03 | 0.02 | 31508 |
| 1734992400 | 0.034925 | -0.004075 | -10.45 | 0.04 | 0.04 | 0.0185999 | 146945 |
| 1734733740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734647340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734560940 | 0.039 | 0.0028 | 7.73 | 0.0362 | 0.0480999 | 0.0362 | 2200 |
| 1734474360 | 0.0362 | -0.01165 | -24.35 | 0.0598 | 0.0598 | 0.036 | 103704 |
| 1734388140 | 0.0478499 | 0.0128499 | 36.71 | 0.0352 | 0.055 | 0.0352 | 58361 |
| 1734128940 | 0.035 | -0.005 | -12.50 | 0.0415 | 0.0425 | 0.033 | 7323 |
| 1734042480 | 0.04 | -0.00465 | -10.41 | 0.0485 | 0.08 | 0.0301 | 153065 |
| 1733955900 | 0.04465 | 0.03815 | 586.92 | 0.011 | 0.0499 | 0.01 | 1033331 |
| 1733869200 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.0065 | 0.0065 | 513 |
| 1733782800 | 0.01 | 0.000875 | 9.59 | 0.01 | 0.01 | 0.01 | 150 |
| 1733523900 | 0.009125 | 0 | 0.00 | 0.009125 | 0.009125 | 0.009125 | 0 |
| 1733437500 | 0.009125 | 0.002625 | 40.38 | 0.0065 | 0.009125 | 0.0065 | 1700 |
| 1733350980 | 0.0065 | -0.00042 | -6.07 | 0.0065 | 0.0065 | 0.0065 | 1500 |
| 1733264700 | 0.00692 | 0 | 0.00 | 0.007375 | 0.007375 | 0.00692 | 500 |
| 1733178180 | 0.00692 | -0.00133 | -16.12 | 0.0065 | 0.007375 | 0.0065 | 1210 |
| 1732918200 | 0.00825 | 0.00175 | 26.92 | 0.0065 | 0.01 | 0.0065 | 4600 |
| 1732746360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732659960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732573560 | 0.0065 | -0.002275 | -25.93 | 0.0065 | 0.0065 | 0.0065 | 3150 |
| 1732314540 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1732228140 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1732141740 | 0.008775 | 0.002275 | 35.00 | 0.008775 | 0.008775 | 0.008775 | 200 |
| 1732054800 | 0.0065 | -0.0035 | -35.00 | 0.01 | 0.01 | 0.0065 | 900 |
| 1731968640 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 2044 |
| 1731709680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731623280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731536880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731450480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1500 |
| 1731363600 | 0.0065 | -0.000945 | -12.69 | 0.0065 | 0.0065 | 0.0065 | 11000 |
| 1731104940 | 0.007445 | 0 | 0.00 | 0.007445 | 0.007445 | 0.007445 | 0 |
| 1731018540 | 0.007445 | -0.000805 | -9.76 | 0.007375 | 0.007445 | 0.007375 | 1501 |
| 1730932080 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1730845680 | 0.00825 | 0.000875 | 11.86 | 0.00825 | 0.00825 | 0.00825 | 100 |
| 1730759160 | 0.007375 | -7.0E-5 | -0.94 | 0.007375 | 0.007375 | 0.007375 | 150 |
| 1730496180 | 0.007445 | 0 | 0.00 | 0.007445 | 0.007445 | 0.007445 | 0 |
| 1730409780 | 0.007445 | 0.000945 | 14.54 | 0.0065 | 0.007445 | 0.0065 | 4100 |
| 1730323680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730150880 | 0.0065 | -0.000875 | -11.86 | 0.01 | 0.01 | 0.0065 | 2450 |
| 1729891500 | 0.007375 | 0.000875 | 13.46 | 0.007375 | 0.007375 | 0.007375 | 100 |
| 1729805160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 100 |
| 1729718940 | 0.0065 | -0.000945 | -12.69 | 0.0065 | 0.0065 | 0.0065 | 180 |
| 1729632300 | 0.007445 | -0.000805 | -9.76 | 0.007375 | 0.007445 | 0.007375 | 2000 |
| 1729545780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729286580 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729200180 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729113780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729027380 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728940980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728681780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728595380 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728508980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1728422580 | 0.00825 | 0.00175 | 26.92 | 0.00825 | 0.00825 | 0.00825 | 2002 |
| 1728336420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
