Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kyocera Corporation (PK) | KYOCF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,864 | 7,30% | 12,70 | 22:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,076 | 12,076 | 12,70 | 12,70 | 11,836 |
KYOCF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,098 | 12,70 | 11,836 | 11,93 | 1.232 | 0,602 | 4,98% |
| 1 Monat | 12,4189 | 12,70 | 11,836 | 12,33 | 3.209 | 0,2811 | 2,26% |
| 3 Monate | 13,858 | 15,00 | 11,836 | 12,72 | 2.035 | -1,16 | -8,36% |
| 6 Monate | 12,6275 | 15,00 | 11,836 | 13,29 | 1.750 | 0,0725 | 0,57% |
| 1 Jahr | 13,8375 | 15,00 | 11,836 | 13,18 | 1.735 | -1,14 | -8,22% |
| 3 Jahre | 14,8875 | 16,376 | 11,3565 | 14,03 | 2.147 | -2,19 | -14,69% |
| 5 Jahre | 15,6506 | 18,00 | 11,3565 | 14,28 | 2.020 | -2,95 | -18,85% |
KYOCF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 12,70 | 0,86 | 7,30% | 12,076 | 12,70 | 12,076 | 455 |
| 02 Mai 2024 | 11,836 | 0,00 | 0,00% | 11,836 | 11,836 | 11,836 | 0 |
| 01 Mai 2024 | 11,836 | -0,18 | -1,50% | 11,836 | 11,836 | 11,836 | 2.208 |
| 30 Apr 2024 | 12,016 | 0,02 | 0,13% | 12,016 | 12,016 | 12,016 | 1.552 |
| 29 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,00 | 12,00 | 12,00 | 100 |
| 26 Apr 2024 | 12,00 | -0,51 | -4,06% | 12,098 | 12,1591 | 12,00 | 1.068 |
| 25 Apr 2024 | 12,5073 | 0,29 | 2,33% | 12,5073 | 12,5073 | 12,5073 | 397 |
| 24 Apr 2024 | 12,222 | 0,00 | 0,00% | 12,222 | 12,222 | 12,222 | 0 |
| 23 Apr 2024 | 12,222 | 0,00 | 0,00% | 12,222 | 12,222 | 12,222 | 0 |
| 22 Apr 2024 | 12,222 | 0,00 | 0,00% | 12,222 | 12,222 | 12,222 | 0 |
| 19 Apr 2024 | 12,222 | -0,25 | -2,02% | 12,222 | 12,222 | 12,222 | 240 |
| 18 Apr 2024 | 12,4746 | 0,06 | 0,45% | 12,4746 | 12,4746 | 12,4746 | 102 |
| 17 Apr 2024 | 12,4189 | -2,41 | -16,26% | 12,4189 | 12,4189 | 12,4189 | 20.007 |
| 16 Apr 2024 | 14,83 | 0,00 | 0,00% | 14,83 | 14,83 | 14,83 | 0 |
| 15 Apr 2024 | 14,83 | 0,00 | 0,00% | 14,83 | 14,83 | 14,83 | 0 |
| 12 Apr 2024 | 14,83 | 0,00 | 0,00% | 14,83 | 14,83 | 14,83 | 0 |
| 11 Apr 2024 | 14,83 | 0,00 | 0,00% | 14,83 | 14,83 | 14,83 | 0 |
| 10 Apr 2024 | 14,83 | 0,00 | 0,00% | 14,83 | 14,83 | 14,83 | 0 |
| 09 Apr 2024 | 14,83 | 0,00 | 0,00% | 14,83 | 14,83 | 14,83 | 0 |
| 08 Apr 2024 | 14,83 | 0,00 | 0,00% | 14,83 | 14,83 | 14,83 | 0 |
| 05 Apr 2024 | 14,83 | 0,00 | 0,00% | 14,83 | 14,83 | 14,83 | 0 |
