Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -4.74958852575 | 21.265 | 21.61 | 19.72 | 14833 | 21.08970302 | DR |
| 4 | 2.255 | 12.5277777778 | 18 | 22.13 | 17.72 | 11818 | 19.88637827 | DR |
| 12 | 3.255 | 19.1470588235 | 17 | 22.13 | 15.7538 | 9891 | 18.56242796 | DR |
| 26 | 6.105 | 43.1448763251 | 14.15 | 22.13 | 11.73 | 9688 | 17.40932719 | DR |
| 52 | 8.9599 | 79.3255482466 | 11.2951 | 22.13 | 10.3 | 16753 | 14.7906597 | DR |
| 156 | 12.698 | 168.029641392 | 7.557 | 22.13 | 5.96 | 9750 | 12.70560849 | DR |
| 260 | 13.155 | 185.281690141 | 7.1 | 22.13 | 4.73 | 7311 | 11.60545407 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 20.255 | -0.42 | -2.01 | 20.1 | 21 | 20.01 | 9638 |
| 1740695340 | 20.67 | -0.58 | -2.73 | 21.196 | 21.61 | 20.53 | 8009 |
| 1740608400 | 21.25 | 0.82 | 4.01 | 20.88 | 21.25 | 20.72 | 54577 |
| 1740522480 | 20.43 | -0.21 | -1.02 | 19.72 | 20.87 | 19.72 | 3174 |
| 1740435600 | 20.64 | -0.13 | -0.60 | 20.76 | 20.89 | 20.615 | 4518 |
| 1740176400 | 20.765 | -0.93 | -4.26 | 21.265 | 21.265 | 20.765 | 3885 |
| 1740090480 | 21.69 | 0.43 | 2.00 | 22 | 22 | 21.39 | 5364 |
| 1740003960 | 21.265 | 0.43 | 2.04 | 21.08 | 22.13 | 21.08 | 5229 |
| 1739917740 | 20.84 | 1.96 | 10.38 | 20.61 | 20.92 | 20.61 | 8611 |
| 1739572020 | 18.88 | -0.76 | -3.87 | 19.47 | 19.47 | 18.86 | 5307 |
| 1739485320 | 19.64 | 0.37 | 1.92 | 19.5 | 19.9 | 18.89 | 18520 |
| 1739398920 | 19.27 | -0.67 | -3.36 | 19.385 | 19.8 | 19.09 | 33004 |
| 1739312940 | 19.94 | 0 | 0.00 | 19.87 | 20 | 19.87 | 5894 |
| 1739226000 | 19.94 | 1.19 | 6.32 | 19.5 | 20.6 | 19.5 | 6862 |
| 1738967160 | 18.7543 | 0.26 | 1.43 | 19 | 19 | 18.11 | 19147 |
| 1738880400 | 18.49 | 0.12 | 0.65 | 18.76 | 19.15 | 18.43 | 10693 |
| 1738794000 | 18.37 | 0.07 | 0.38 | 18.65 | 19.06 | 18.27 | 8462 |
| 1738708080 | 18.3 | -0.03 | -0.16 | 18.16 | 18.3 | 18.16 | 9368 |
| 1738621740 | 18.33 | -0.17 | -0.92 | 18.4906 | 18.4906 | 17.72 | 6942 |
| 1738362000 | 18.5 | 0.79 | 4.44 | 18 | 18.5 | 18 | 6975 |
| 1738276080 | 17.7136 | 0.16 | 0.90 | 17.5 | 17.76 | 17.5 | 5025 |
| 1738189740 | 17.556 | 0.02 | 0.11 | 18.07 | 18.07 | 17.35 | 4416 |
| 1738103280 | 17.537 | -0.12 | -0.70 | 17.68 | 17.68 | 17.35 | 16498 |
| 1738016820 | 17.66 | -0.22 | -1.23 | 17.655 | 17.68 | 17.61 | 7148 |
| 1737757440 | 17.88 | 0.45 | 2.57 | 17.9 | 17.99 | 17.73 | 21169 |
| 1737671220 | 17.432 | 0.08 | 0.47 | 17.46 | 17.63 | 17.432 | 4376 |
| 1737584640 | 17.35 | -0.12 | -0.66 | 17.9 | 17.95 | 17.26 | 4694 |
| 1737498540 | 17.465 | -0.24 | -1.34 | 16.629999 | 17.99 | 16.629999 | 18992 |
| 1737152880 | 17.702 | 0.15 | 0.87 | 18.0187 | 18.06 | 17.53 | 2517 |
| 1737066420 | 17.55 | -0.23 | -1.27 | 17.45 | 17.58 | 17.45 | 77505 |
| 1736979720 | 17.775 | -0.31 | -1.69 | 17.86 | 17.86 | 17.69 | 9173 |
| 1736893380 | 18.08 | 0.19 | 1.06 | 18.45 | 18.45 | 17.7 | 6227 |
| 1736806800 | 17.89 | 0.33 | 1.88 | 17.72 | 17.915 | 17.29 | 7712 |
| 1736547720 | 17.56 | -0.09 | -0.51 | 18.5 | 18.5 | 17.55 | 5052 |
| 1736375340 | 17.65 | -0.08 | -0.45 | 17.5708 | 17.65 | 17.5708 | 2080 |
| 1736288940 | 17.73 | -0.93 | -4.98 | 18.195 | 18.195 | 17.73 | 8840 |
| 1736202360 | 18.66 | 0.35 | 1.91 | 17.44 | 18.67 | 17.44 | 22337 |
| 1735942980 | 18.31 | 0.06 | 0.31 | 18.66 | 18.66 | 18.27 | 2816 |
| 1735856700 | 18.254 | -0.21 | -1.12 | 18.435 | 18.44 | 18.23 | 3406 |
| 1735683960 | 18.46 | -0.02 | -0.11 | 18.41 | 18.67 | 18.25 | 2560 |
| 1735597740 | 18.48 | -0.19 | -1.02 | 18.62 | 18.66 | 18.11 | 5333 |
| 1735338000 | 18.67 | -0.03 | -0.13 | 18.67 | 18.75 | 18.665 | 6882 |
| 1735252020 | 18.695 | 1.07 | 6.07 | 18.3 | 18.74 | 18.3 | 3002 |
| 1735078200 | 17.625 | 0.39 | 2.23 | 17 | 17.625 | 17 | 4863 |
| 1734992400 | 17.24 | 0.41 | 2.44 | 16.649999 | 17.24 | 16.649999 | 8761 |
| 1734733200 | 16.83 | -0.41 | -2.38 | 17.29 | 17.29 | 16.594999 | 3377 |
| 1734646800 | 17.24 | 0.02 | 0.12 | 16.1 | 17.24 | 16.1 | 6093 |
| 1734560940 | 17.22 | 0.54 | 3.24 | 15.99 | 17.22 | 15.99 | 4789 |
| 1734474360 | 16.68 | -0.2 | -1.18 | 16.69 | 16.69 | 16.68 | 1116 |
| 1734388140 | 16.88 | -0.16 | -0.91 | 16.862 | 16.938 | 16.73 | 2756 |
| 1734128940 | 17.035 | -0.09 | -0.50 | 17 | 17.035 | 16.83 | 3650 |
| 1734042480 | 17.12 | -0.83 | -4.62 | 18.08 | 18.08 | 16.98 | 5219 |
| 1733955900 | 17.95 | 1.79 | 11.08 | 18.0223 | 18.25 | 17.61 | 8709 |
| 1733869200 | 16.16 | -0.19 | -1.16 | 15.7538 | 16.219999 | 15.7538 | 10629 |
| 1733782800 | 16.35 | -0.5 | -2.97 | 16.6 | 16.6 | 16.09 | 4982 |
| 1733523600 | 16.85 | -1.03 | -5.76 | 17 | 17 | 16.514 | 6745 |
| 1733437500 | 17.88 | 0.84 | 4.90 | 17.35 | 17.9 | 17.23 | 8172 |
| 1733350980 | 17.044 | 1 | 6.26 | 17.09 | 17.5 | 16.78 | 9516 |
| 1733264700 | 16.04 | 0.9 | 5.94 | 16 | 16.26 | 15.95 | 12112 |
| 1733178180 | 15.14 | -0.21 | -1.37 | 15.46 | 15.6 | 14.51 | 4469 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
