Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 15 | 0.01 | 0.012 | 0.01 | 14689 | 0.01025719 | CS |
| 4 | -0.0035 | -23.3333333333 | 0.015 | 0.015 | 0.01 | 20616 | 0.01254545 | CS |
| 12 | 0.001 | 9.52380952381 | 0.0105 | 0.015 | 0.006 | 53305 | 0.00856423 | CS |
| 26 | 0.0015 | 15 | 0.01 | 0.02 | 1.0E-6 | 51360 | 0.01035531 | CS |
| 52 | 0.00175 | 17.9487179487 | 0.00975 | 0.02 | 1.0E-6 | 97059 | 0.00969541 | CS |
| 156 | -0.02195 | -65.620328849 | 0.03345 | 0.2 | 1.0E-6 | 78480 | 0.0206358 | CS |
| 260 | -0.00029 | -2.45971162002 | 0.01179 | 0.2 | 1.0E-6 | 79046 | 0.02140487 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1739485320 | 0.0115 | -0.0005 | -4.17 | 0.01 | 0.0115 | 0.01 | 3402 |
| 1739399340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739312940 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 5004 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49098 |
| 1738967160 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 1250 |
| 1738880880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1738016640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737757440 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.0125 | 25555 |
| 1737671220 | 0.015 | 0.0046 | 44.23 | 0.015 | 0.015 | 0.015 | 10000 |
| 1737584520 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737498120 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737152520 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737066120 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1736979720 | 0.0104 | 0.0044 | 73.33 | 0.011 | 0.011 | 0.0104 | 80187 |
| 1736893560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736807160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736202360 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.006 | 0.006 | 4150 |
| 1735942800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735856400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735683600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735597200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735338000 | 0.0061 | -0.0019 | -23.75 | 0.0061 | 0.0061 | 0.0061 | 133383 |
| 1735251000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735078200 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 149200 |
| 1734992400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733200 | 0.008 | 0 | 0.00 | 0.0073 | 0.008 | 0.007 | 205535 |
| 1734646800 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 12613 |
| 1734560400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734387600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733955600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733782800 | 0.007 | -0.0001 | -1.41 | 0.012 | 0.012 | 0.007 | 113000 |
| 1733523780 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733437380 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733350980 | 0.0071 | -0.0034 | -32.38 | 0.0071 | 0.0071 | 0.0071 | 5500 |
| 1733264760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733178360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732919160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732746360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732659960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732573560 | 0.0105 | 0.0035 | 50.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1732314540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732228140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141740 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 20000 |
| 1732055040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731968640 | 0.009 | 0.008999 | 899,900.00 | 0.009 | 0.009 | 0.009 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
