Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 3.92953929539 | 36.9 | 38.35 | 36.45 | 306 | 36.76691176 | DR |
| 4 | -1.15 | -2.91139240506 | 39.5 | 39.5 | 35.8 | 328 | 37.2508134 | DR |
| 12 | -3.65 | -8.69047619048 | 42 | 46.65 | 35.8 | 581 | 43.46218099 | DR |
| 26 | -4.055 | -9.5625515859 | 42.405 | 47.275 | 35.8 | 778 | 43.49381982 | DR |
| 52 | 7.51 | 24.3514915694 | 30.84 | 47.275 | 30.765 | 1001 | 37.40434049 | DR |
| 156 | 12.32 | 47.3300038417 | 26.03 | 47.275 | 20.57 | 1085 | 32.5037516 | DR |
| 260 | 12.63 | 49.1057542768 | 25.72 | 47.275 | 20.57 | 949 | 31.64673562 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 36.45 | -0.45 | -1.22 | 36.45 | 36.45 | 36.45 | 181 |
| 1741814880 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1741728480 | 36.9 | 1.1 | 3.07 | 36.9 | 36.9 | 36.9 | 431 |
| 1741645740 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741386540 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741300140 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741213740 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741127340 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741040940 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1740781740 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1740695340 | 35.8 | -1.35 | -3.62 | 35.8 | 35.8 | 35.8 | 399 |
| 1740608400 | 37.145 | -0.14 | -0.36 | 37.145 | 37.145 | 37.145 | 162 |
| 1740522480 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1740436080 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1740176880 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1740090480 | 37.28 | 0.88 | 2.42 | 37.28 | 37.28 | 37.28 | 246 |
| 1740004140 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739917740 | 36.4 | -3.1 | -7.85 | 36.4 | 36.4 | 36.4 | 353 |
| 1739572020 | 39.5 | 1.3 | 3.40 | 39.5 | 39.5 | 39.5 | 527 |
| 1739485320 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739398920 | 38.2 | -5.3 | -12.18 | 38.2 | 38.2 | 38.2 | 312 |
| 1739312940 | 43.5 | -1.5 | -3.33 | 43.5 | 43.5 | 43.5 | 162 |
| 1739226360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738967160 | 45 | -0.26 | -0.57 | 45 | 45 | 45 | 190 |
| 1738880400 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738794000 | 45.26 | 4.45 | 10.90 | 41.06 | 45.26 | 41.06 | 537 |
| 1738708140 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1738621740 | 40.81 | -4.43 | -9.79 | 40.81 | 40.81 | 40.81 | 301 |
| 1738362000 | 45.24 | 0.42 | 0.93 | 42.55 | 45.24 | 42.55 | 713 |
| 1738276080 | 44.8225 | 0.02 | 0.05 | 44.8225 | 44.8225 | 44.8225 | 519 |
| 1738189680 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738103280 | 44.8 | 0.17 | 0.38 | 42.78 | 45.24 | 42.28 | 2810 |
| 1738016640 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1737757440 | 44.63 | 0.3 | 0.68 | 45.24 | 45.24 | 44.63 | 688 |
| 1737671220 | 44.33 | -1.69 | -3.66 | 45.24 | 45.24 | 44.33 | 509 |
| 1737584640 | 46.015 | 2.18 | 4.96 | 43.86 | 46.015 | 43.86 | 1397 |
| 1737498540 | 43.84 | -1.11 | -2.47 | 45.5 | 45.5 | 43.84 | 568 |
| 1737152820 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1737066420 | 44.95 | 0.45 | 1.01 | 42.525 | 44.95 | 41.55 | 778 |
| 1736979720 | 44.5 | -0.6 | -1.33 | 44.5 | 44.5 | 44.5 | 292 |
| 1736893320 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1736806920 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1736547720 | 45.1 | 2.35 | 5.50 | 44.6 | 45.1 | 44.6 | 553 |
| 1736375340 | 42.75 | -1.75 | -3.93 | 42.75 | 42.75 | 42.75 | 139 |
| 1736288940 | 44.5 | 3.34 | 8.11 | 44.5 | 44.5 | 44.5 | 470 |
| 1736202180 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1735942980 | 41.16 | -4.84 | -10.52 | 41.16 | 41.16 | 41.16 | 319 |
| 1735856940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735684140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735597740 | 46 | 0.9 | 2.00 | 46.65 | 46.65 | 46 | 382 |
| 1735337400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735251000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735078200 | 45.1 | 1.05 | 2.38 | 45.1 | 45.1 | 45.1 | 321 |
| 1734992400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1734733200 | 44.05 | 1.65 | 3.89 | 42 | 44.05 | 42 | 2010 |
| 1734646800 | 42.4 | -0.17 | -0.40 | 42.5 | 42.5 | 42.4 | 317 |
| 1734560940 | 42.57 | -1.93 | -4.34 | 44.49 | 46.55 | 42.57 | 1907 |
| 1734474360 | 44.5 | -2.4 | -5.12 | 46.65 | 46.65 | 44.5 | 1421 |
| 1734388140 | 46.9 | 1.31 | 2.86 | 46.4 | 46.9 | 46.4 | 963 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
