ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Kokuyo Company Ltd (PK)

Kokuyo Company Ltd (PK) (KUKYF)

16,99
0,00
(0,00%)
Geschlossen 25 November 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40016.9916.9916.9910016.99CS
128.473499.49275532498.516616.998.51665016.99CS
268.473499.49275532498.516616.998.51662016.99CS
528.473499.49275532498.516616.998.51661716.99CS
1568.473499.49275532498.516616.998.5166916.99CS
2608.473499.49275532498.516616.998.5166716.99CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173231400016.9900.0016.9916.9916.990
173222760016.9900.0016.9916.9916.990
173214120016.9900.0016.9916.9916.990
173205480016.9900.0016.9916.9916.990
173196840016.9900.0016.9916.9916.990
173170920016.9900.0016.9916.9916.990
173162280016.9900.0016.9916.9916.990
173153640016.9900.0016.9916.9916.990
173145000016.9900.0016.9916.9916.990
173136360016.9900.0016.9916.9916.990
173110440016.9900.0016.9916.9916.990
173101800016.9900.0016.9916.9916.990
173093160016.998.4799.4916.9916.9916.99100
17308422008.516600.008.51668.51668.51660
17307558008.516600.008.51668.51668.51660
17304966008.516600.008.51668.51668.51660
17304102008.516600.008.51668.51668.51660
17303238008.516600.008.51668.51668.51660
17302374008.516600.008.51668.51668.51660
17301510008.516600.008.51668.51668.51660
17298918008.516600.008.51668.51668.51660
17298054008.516600.008.51668.51668.51660
17297190008.516600.008.51668.51668.51660
17296326008.516600.008.51668.51668.51660
17295462008.516600.008.51668.51668.51660
17292870008.516600.008.51668.51668.51660
17292006008.516600.008.51668.51668.51660
17291142008.516600.008.51668.51668.51660
17290278008.516600.008.51668.51668.51660
17289414008.516600.008.51668.51668.51660
17286822008.516600.008.51668.51668.51660
17285958008.516600.008.51668.51668.51660
17285094008.516600.008.51668.51668.51660
17284230008.516600.008.51668.51668.51660
17283366008.516600.008.51668.51668.51660
17280774008.516600.008.51668.51668.51660
17279910008.516600.008.51668.51668.51660
17279046008.516600.008.51668.51668.51660
17278182008.516600.008.51668.51668.51660
17277318008.516600.008.51668.51668.51660
17274726008.516600.008.51668.51668.51660
17273862008.516600.008.51668.51668.51660
17272746008.516600.008.51668.51668.51660
17271882008.516600.008.51668.51668.51660
17271018008.516600.008.51668.51668.51660
17268426008.516600.008.51668.51668.51660
17267562008.516600.008.51668.51668.51660
17266698008.516600.008.51668.51668.51660
17265834008.516600.008.51668.51668.51660
17264970008.516600.008.51668.51668.51660
17262378008.516600.008.51668.51668.51660
17261514008.516600.008.51668.51668.51660
17260650008.516600.008.51668.51668.51660
17259786008.516600.008.51668.51668.51660
17258922008.516600.008.51668.51668.51660
17256330008.516600.008.51668.51668.51660
17255466008.516600.008.51668.51668.51660
17254602008.516600.008.51668.51668.51660
17253738008.516600.008.51668.51668.51660
17250282008.516600.008.51668.51668.51660
17249418008.516600.008.51668.51668.51660
17248554008.516600.008.51668.51668.51660
17247690008.516600.008.51668.51668.51660
17246826008.516600.008.51668.51668.51660

Kürzlich von Ihnen besucht

Delayed Upgrade Clock