ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Kubota Corporation (PK)

Kubota Corporation (PK) (KUBTY)

61,67
-1,55
(-2,44%)
Geschlossen 01 März 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.19-3.4293767616763.8665.261.12549564.07940317DR
4-2.175-3.4066880726863.84565.257.013827562.3756392DR
121.953.2652377762959.7265.5654.196106959.94587579DR
26-9.66-13.542688910771.3374.9554.194662862.32006062DR
52-12.44-16.785858858574.118554.193679865.94488463DR
156-27.32-30.700078660588.9998.954.193875272.89362106DR
260-7.11-10.337307356868.78125.8152.00013106878.16970026DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078126061.67-1.55-2.4461.7562.4961.5515478
174069534063.215-0.09-0.1461.163.520761.125998
174060840063.302-0.3-0.4763.663.6162.5614921
174052248063.6-1.1-1.7065.265.263.5523867
174043560064.7-0.28-0.4364.3164.8764.3138867
174017640064.9775-0.19-0.3063.8665.263.8623821
174009048065.171.832.896465.176416259
174000396063.33960.360.5764.06564.1563.2533285
173991774062.980.821.3262.56562.577212
173957202062.160.170.276464.01999961.884517279
173948532061.990.320.5160.162.2560.171634
173939892061.675-0.44-0.7059.1862.359.1845828
173931294062.11-0.01-0.0261.2262.2861.2258743
173922600062.120.150.2462.279562.3762.0364683
173896716061.97-0.46-0.7464.37999964.37999961.9724388
173888040062.430.250.4062.2362.4461.47553972
173879400062.181.211.9860.1262.2460.1221592
173870808060.971.22.0160.3162.3260.3120458
173862174059.77-2.78-4.4457.016057.0179961
173836200062.55-0.77-1.2263.84563.84562.5514455
173827608063.320.390.6265.5665.5662.5370151
173818974062.93-0.57-0.90646462.8131899
173810328063.51.953.1761.8963.561.8950144
173801682061.550.250.4161.8963.6461.44103491
173775744061.30.711.1761.2861.561.1755306
173767122060.590.140.2360.8360.8360.1336071
173758464060.450.170.2862.1462.1460.3140845
173749854060.281.582.6961.45361.45359.806138605
173715288058.6990.731.2660.6860.6858.567538380
173706642057.970.370.6457.9358.2657.645141327
173697972057.60.841.4856.0857.76556.0861473
173689338056.760.270.4856.0858.656.08105728
173680680056.490.320.5758.1358.1356120937
173654772056.17-0.68-1.2054.1957.11354.1994432
173637534056.85-0.66-1.155757.256.727994
173628894057.51-0.46-0.7959.8559.8557.1863556
173620236057.97-0.21-0.3658.7958.7957.8102566
173594298058.180.380.6558.129158.4757.6840003
173585670057.805-0.01-0.0160.2960.2957.1283506
173568396057.81-0.42-0.7255.9658.32555.9646851
173559774058.23-0.35-0.6056.030158.2656.0301129592
173533800058.580.430.7456.0758.870556.0755855
173525202058.150.210.3660.7560.7557.7398917
173507820057.944-0.34-0.5856.0158.2356.0140461
173499240058.28-0.58-0.9955.8559.6655.8568825
173473320058.861.172.0355.8158.8655.8170688
173464680057.69-0.87-1.4955.7159.1355.7198523
173456094058.56-1.12-1.8857.4459.8857.4452915
173447436059.679-1.44-2.3660.1161.9159.6374157
173438814061.12-0.41-0.6761.161.4861.1156265
173412894061.53-0.69-1.1160.262.3360.249915
173404248062.22-0.15-0.2462.4764.916178881
173395590062.370.931.5161.662.5361.636984
173386920061.44-0.53-0.8561.9563.0561.469821
173378280061.965-0.04-0.0660.3464.12999959.4255971
1733523600620.560.9159.7262.159.450140560
173343750061.44-0.66-1.066162.8326148812
173335098062.1-1.18-1.8662.2862.2861.88424666
173326470063.280.410.6562.2263.2862.2274533
173317818062.87-0.06-0.1063.0863.0862.5483853

KUBTY Finanzen

Finanzen