Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19 | -3.42937676167 | 63.86 | 65.2 | 61.1 | 25495 | 64.07940317 | DR |
| 4 | -2.175 | -3.40668807268 | 63.845 | 65.2 | 57.01 | 38275 | 62.3756392 | DR |
| 12 | 1.95 | 3.26523777629 | 59.72 | 65.56 | 54.19 | 61069 | 59.94587579 | DR |
| 26 | -9.66 | -13.5426889107 | 71.33 | 74.95 | 54.19 | 46628 | 62.32006062 | DR |
| 52 | -12.44 | -16.7858588585 | 74.11 | 85 | 54.19 | 36798 | 65.94488463 | DR |
| 156 | -27.32 | -30.7000786605 | 88.99 | 98.9 | 54.19 | 38752 | 72.89362106 | DR |
| 260 | -7.11 | -10.3373073568 | 68.78 | 125.81 | 52.0001 | 31068 | 78.16970026 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 61.67 | -1.55 | -2.44 | 61.75 | 62.49 | 61.55 | 15478 |
| 1740695340 | 63.215 | -0.09 | -0.14 | 61.1 | 63.5207 | 61.1 | 25998 |
| 1740608400 | 63.302 | -0.3 | -0.47 | 63.6 | 63.61 | 62.56 | 14921 |
| 1740522480 | 63.6 | -1.1 | -1.70 | 65.2 | 65.2 | 63.55 | 23867 |
| 1740435600 | 64.7 | -0.28 | -0.43 | 64.31 | 64.87 | 64.31 | 38867 |
| 1740176400 | 64.9775 | -0.19 | -0.30 | 63.86 | 65.2 | 63.86 | 23821 |
| 1740090480 | 65.17 | 1.83 | 2.89 | 64 | 65.17 | 64 | 16259 |
| 1740003960 | 63.3396 | 0.36 | 0.57 | 64.065 | 64.15 | 63.25 | 33285 |
| 1739917740 | 62.98 | 0.82 | 1.32 | 62.5 | 65 | 62.5 | 77212 |
| 1739572020 | 62.16 | 0.17 | 0.27 | 64 | 64.019999 | 61.8845 | 17279 |
| 1739485320 | 61.99 | 0.32 | 0.51 | 60.1 | 62.25 | 60.1 | 71634 |
| 1739398920 | 61.675 | -0.44 | -0.70 | 59.18 | 62.3 | 59.18 | 45828 |
| 1739312940 | 62.11 | -0.01 | -0.02 | 61.22 | 62.28 | 61.22 | 58743 |
| 1739226000 | 62.12 | 0.15 | 0.24 | 62.2795 | 62.37 | 62.03 | 64683 |
| 1738967160 | 61.97 | -0.46 | -0.74 | 64.379999 | 64.379999 | 61.97 | 24388 |
| 1738880400 | 62.43 | 0.25 | 0.40 | 62.23 | 62.44 | 61.475 | 53972 |
| 1738794000 | 62.18 | 1.21 | 1.98 | 60.12 | 62.24 | 60.12 | 21592 |
| 1738708080 | 60.97 | 1.2 | 2.01 | 60.31 | 62.32 | 60.31 | 20458 |
| 1738621740 | 59.77 | -2.78 | -4.44 | 57.01 | 60 | 57.01 | 79961 |
| 1738362000 | 62.55 | -0.77 | -1.22 | 63.845 | 63.845 | 62.55 | 14455 |
| 1738276080 | 63.32 | 0.39 | 0.62 | 65.56 | 65.56 | 62.53 | 70151 |
| 1738189740 | 62.93 | -0.57 | -0.90 | 64 | 64 | 62.81 | 31899 |
| 1738103280 | 63.5 | 1.95 | 3.17 | 61.89 | 63.5 | 61.89 | 50144 |
| 1738016820 | 61.55 | 0.25 | 0.41 | 61.89 | 63.64 | 61.44 | 103491 |
| 1737757440 | 61.3 | 0.71 | 1.17 | 61.28 | 61.5 | 61.17 | 55306 |
| 1737671220 | 60.59 | 0.14 | 0.23 | 60.83 | 60.83 | 60.13 | 36071 |
| 1737584640 | 60.45 | 0.17 | 0.28 | 62.14 | 62.14 | 60.31 | 40845 |
| 1737498540 | 60.28 | 1.58 | 2.69 | 61.453 | 61.453 | 59.806 | 138605 |
| 1737152880 | 58.699 | 0.73 | 1.26 | 60.68 | 60.68 | 58.5675 | 38380 |
| 1737066420 | 57.97 | 0.37 | 0.64 | 57.93 | 58.26 | 57.645 | 141327 |
| 1736979720 | 57.6 | 0.84 | 1.48 | 56.08 | 57.765 | 56.08 | 61473 |
| 1736893380 | 56.76 | 0.27 | 0.48 | 56.08 | 58.6 | 56.08 | 105728 |
| 1736806800 | 56.49 | 0.32 | 0.57 | 58.13 | 58.13 | 56 | 120937 |
| 1736547720 | 56.17 | -0.68 | -1.20 | 54.19 | 57.113 | 54.19 | 94432 |
| 1736375340 | 56.85 | -0.66 | -1.15 | 57 | 57.2 | 56.7 | 27994 |
| 1736288940 | 57.51 | -0.46 | -0.79 | 59.85 | 59.85 | 57.18 | 63556 |
| 1736202360 | 57.97 | -0.21 | -0.36 | 58.79 | 58.79 | 57.8 | 102566 |
| 1735942980 | 58.18 | 0.38 | 0.65 | 58.1291 | 58.47 | 57.68 | 40003 |
| 1735856700 | 57.805 | -0.01 | -0.01 | 60.29 | 60.29 | 57.12 | 83506 |
| 1735683960 | 57.81 | -0.42 | -0.72 | 55.96 | 58.325 | 55.96 | 46851 |
| 1735597740 | 58.23 | -0.35 | -0.60 | 56.0301 | 58.26 | 56.0301 | 129592 |
| 1735338000 | 58.58 | 0.43 | 0.74 | 56.07 | 58.8705 | 56.07 | 55855 |
| 1735252020 | 58.15 | 0.21 | 0.36 | 60.75 | 60.75 | 57.73 | 98917 |
| 1735078200 | 57.944 | -0.34 | -0.58 | 56.01 | 58.23 | 56.01 | 40461 |
| 1734992400 | 58.28 | -0.58 | -0.99 | 55.85 | 59.66 | 55.85 | 68825 |
| 1734733200 | 58.86 | 1.17 | 2.03 | 55.81 | 58.86 | 55.81 | 70688 |
| 1734646800 | 57.69 | -0.87 | -1.49 | 55.71 | 59.13 | 55.71 | 98523 |
| 1734560940 | 58.56 | -1.12 | -1.88 | 57.44 | 59.88 | 57.44 | 52915 |
| 1734474360 | 59.679 | -1.44 | -2.36 | 60.11 | 61.91 | 59.63 | 74157 |
| 1734388140 | 61.12 | -0.41 | -0.67 | 61.1 | 61.48 | 61.1 | 156265 |
| 1734128940 | 61.53 | -0.69 | -1.11 | 60.2 | 62.33 | 60.2 | 49915 |
| 1734042480 | 62.22 | -0.15 | -0.24 | 62.47 | 64.91 | 61 | 78881 |
| 1733955900 | 62.37 | 0.93 | 1.51 | 61.6 | 62.53 | 61.6 | 36984 |
| 1733869200 | 61.44 | -0.53 | -0.85 | 61.95 | 63.05 | 61.4 | 69821 |
| 1733782800 | 61.965 | -0.04 | -0.06 | 60.34 | 64.129999 | 59.42 | 55971 |
| 1733523600 | 62 | 0.56 | 0.91 | 59.72 | 62.1 | 59.4501 | 40560 |
| 1733437500 | 61.44 | -0.66 | -1.06 | 61 | 62.832 | 61 | 48812 |
| 1733350980 | 62.1 | -1.18 | -1.86 | 62.28 | 62.28 | 61.884 | 24666 |
| 1733264700 | 63.28 | 0.41 | 0.65 | 62.22 | 63.28 | 62.22 | 74533 |
| 1733178180 | 62.87 | -0.06 | -0.10 | 63.08 | 63.08 | 62.54 | 83853 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
