Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.725 | -0.913961550583 | 79.325 | 79.325 | 75.73 | 277 | 77.68113253 | DR |
| 4 | 6.25 | 8.63856254319 | 72.35 | 87.94 | 72.35 | 560 | 78.99177038 | DR |
| 12 | -0.195 | -0.247477631829 | 78.795 | 87.94 | 71.14 | 1413 | 82.89310649 | DR |
| 26 | -4.14 | -5.00362581581 | 82.74 | 90.38 | 71.14 | 1245 | 83.10396213 | DR |
| 52 | 6.7 | 9.31849791377 | 71.9 | 90.38 | 65.63 | 1436 | 80.75175056 | DR |
| 156 | -15.02 | -16.0435804315 | 93.62 | 94.22 | 57.58 | 1929 | 79.62072879 | DR |
| 260 | 18.1859 | 30.1020788193 | 60.4141 | 106.71 | 40.845 | 1869 | 80.9967962 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 78.6 | 0.56 | 0.72 | 78.6 | 78.6 | 78.6 | 318 |
| 1732573200 | 78.04 | 0 | 0.00 | 78.04 | 78.04 | 78.04 | 0 |
| 1732314000 | 78.04 | 2.31 | 3.05 | 78.04 | 78.04 | 78.04 | 340 |
| 1732227900 | 75.73 | -3.6 | -4.53 | 75.73 | 75.73 | 75.73 | 258 |
| 1732141200 | 79.325 | 0 | 0.00 | 79.325 | 79.325 | 79.325 | 0 |
| 1732054800 | 79.325 | -1.89 | -2.32 | 79.325 | 79.325 | 79.325 | 232 |
| 1731968640 | 81.21 | -4.91 | -5.70 | 76.79 | 81.21 | 76.79 | 426 |
| 1731709560 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1731623160 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1731536760 | 86.12 | -1.82 | -2.07 | 85.62 | 86.12 | 85.62 | 445 |
| 1731450000 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1731363600 | 87.94 | 8.62 | 10.86 | 87.94 | 87.94 | 87.94 | 125 |
| 1731104940 | 79.325 | 0 | 0.00 | 79.325 | 79.325 | 79.325 | 0 |
| 1731018540 | 79.325 | 1.49 | 1.91 | 79.02 | 80.8 | 79.01 | 2956 |
| 1730932080 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1730845680 | 77.84 | 3.83 | 5.17 | 73.76 | 77.84 | 73.76 | 615 |
| 1730759160 | 74.0125 | 0.72 | 0.98 | 74.0125 | 74.0125 | 74.0125 | 248 |
| 1730496180 | 73.2964 | 0 | 0.00 | 73.2964 | 73.2964 | 73.2964 | 0 |
| 1730409780 | 73.2964 | 0.95 | 1.31 | 73.2964 | 73.2964 | 73.2964 | 230 |
| 1730323500 | 72.35 | 0.99 | 1.39 | 72.35 | 72.35 | 72.35 | 283 |
| 1730237280 | 71.36 | 0 | 0.00 | 71.36 | 71.36 | 71.36 | 0 |
| 1730150880 | 71.36 | -2.7 | -3.64 | 71.14 | 71.52 | 71.14 | 1184 |
| 1729891500 | 74.055 | -5.11 | -6.45 | 74.055 | 74.055 | 74.055 | 547 |
| 1729804800 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729718400 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729632000 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729545600 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729286400 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729200000 | 79.16 | -2.52 | -3.09 | 79.16 | 79.16 | 79.16 | 207 |
| 1729114080 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1729027680 | 81.68 | -4.73 | -5.47 | 81.51 | 82.77 | 81.51 | 1905 |
| 1728941100 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1728681900 | 86.41 | 2.97 | 3.56 | 84.125 | 86.41 | 84.125 | 750 |
| 1728595200 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1728508800 | 83.44 | -4.04 | -4.62 | 81.39 | 83.63 | 81.39 | 1692 |
| 1728422580 | 87.48 | 3.44 | 4.09 | 87.48 | 87.48 | 87.48 | 184 |
| 1728336420 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1728077220 | 84.04 | 0.71 | 0.85 | 84.04 | 84.04 | 84.04 | 121 |
| 1727990760 | 83.33 | -2.8 | -3.25 | 83.33 | 83.33 | 83.33 | 450 |
| 1727904540 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1727818140 | 86.13 | 0.55 | 0.64 | 87.16 | 87.16 | 86.13 | 24583 |
| 1727731800 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1727472600 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1727386200 | 85.58 | 5.19 | 6.46 | 85.58 | 85.58 | 85.58 | 261 |
| 1727299740 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1727213340 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1727126940 | 80.39 | 0.57 | 0.71 | 80.57 | 80.57 | 79.51 | 576 |
| 1726867200 | 79.8237 | 8.09 | 11.28 | 80.02 | 80.02 | 79.8237 | 546 |
| 1726781220 | 71.73 | 0.05 | 0.07 | 71.73 | 71.73 | 71.73 | 402 |
| 1726694460 | 71.68 | -3.29 | -4.39 | 76.75 | 76.75 | 71.67 | 1419 |
| 1726608120 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1726521720 | 74.97 | -2.12 | -2.75 | 75.163 | 75.163 | 74.97 | 369 |
| 1726262940 | 77.09 | -4.91 | -5.99 | 77.09 | 77.09 | 77.09 | 224 |
| 1726176420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726090020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726003620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725917220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725658020 | 82 | 5.22 | 6.81 | 82 | 82 | 82 | 307 |
| 1725571440 | 76.775 | -2.02 | -2.56 | 77.02 | 77.02 | 76.775 | 1726 |
| 1725485280 | 78.795 | 0 | 0.00 | 78.795 | 78.795 | 78.795 | 0 |
| 1725398880 | 78.795 | -1.57 | -1.95 | 78.795 | 78.795 | 78.795 | 206 |
| 1725053160 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1724966760 | 80.36 | 0 | 0.00 | 80.36 | 80.36 | 80.36 | 0 |
| 1724880360 | 80.36 | -1.26 | -1.54 | 80.66 | 80.66 | 80.36 | 324 |
| 1724794080 | 81.6195 | 1.38 | 1.72 | 81.9 | 81.9 | 81.6195 | 313 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
