Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Katahdin Bankshares Corporation (QX) | KTHN | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,00 | 21,00 | 21,00 | 21,00 | 20,70 |
KTHN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,20 | 21,25 | 20,6325 | 21,01 | 1.307 | -0,20 | -0,94% |
1 Monat | 21,25 | 21,25 | 20,6325 | 20,97 | 987 | -0,25 | -1,18% |
3 Monate | 22,80 | 23,25 | 20,6325 | 21,78 | 893 | -1,80 | -7,89% |
6 Monate | 22,65 | 23,50 | 20,6325 | 22,26 | 754 | -1,65 | -7,28% |
1 Jahr | 20,05 | 23,50 | 20,05 | 21,55 | 988 | 0,95 | 4,74% |
3 Jahre | 22,50 | 27,00 | 20,00 | 22,28 | 1.371 | -1,50 | -6,67% |
5 Jahre | 17,05 | 27,00 | 15,35 | 20,47 | 1.509 | 3,95 | 23,17% |
KTHN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 20,70 | 0,00 | 0,00% | 20,70 | 20,70 | 20,70 | 0 |
24 Jun 2024 | 20,70 | -0,55 | -2,59% | 20,75 | 20,75 | 20,6325 | 1.131 |
21 Jun 2024 | 21,25 | 0,44 | 2,10% | 21,20 | 21,25 | 21,20 | 1.483 |
20 Jun 2024 | 20,8125 | 0,00 | 0,00% | 20,8125 | 20,8125 | 20,8125 | 0 |
18 Jun 2024 | 20,8125 | 0,00 | 0,00% | 20,8125 | 20,8125 | 20,8125 | 0 |
17 Jun 2024 | 20,8125 | 0,00 | 0,00% | 20,8125 | 20,8125 | 20,8125 | 0 |
14 Jun 2024 | 20,8125 | 0,00 | 0,00% | 20,8125 | 20,8125 | 20,8125 | 0 |
13 Jun 2024 | 20,8125 | 0,00 | 0,00% | 20,8125 | 20,8125 | 20,8125 | 0 |
12 Jun 2024 | 20,8125 | 0,00 | 0,00% | 20,8125 | 20,8125 | 20,8125 | 0 |
11 Jun 2024 | 20,8125 | 0,00 | 0,00% | 20,8125 | 20,8125 | 20,8125 | 0 |
10 Jun 2024 | 20,8125 | 0,00 | 0,00% | 20,8125 | 20,8125 | 20,8125 | 0 |
07 Jun 2024 | 20,8125 | 0,00 | 0,00% | 20,8125 | 20,8125 | 20,8125 | 0 |
06 Jun 2024 | 20,8125 | -0,04 | -0,18% | 20,85 | 20,85 | 20,8125 | 800 |
05 Jun 2024 | 20,85 | 0,01 | 0,02% | 21,00 | 21,00 | 20,85 | 205 |
04 Jun 2024 | 20,845 | 0,00 | 0,00% | 20,845 | 20,845 | 20,845 | 0 |
03 Jun 2024 | 20,845 | -0,41 | -1,91% | 21,25 | 21,25 | 20,845 | 1.500 |
31 Mai 2024 | 21,25 | 0,00 | 0,00% | 21,25 | 21,25 | 21,25 | 0 |
30 Mai 2024 | 21,25 | 0,00 | 0,00% | 21,25 | 21,25 | 21,25 | 0 |
29 Mai 2024 | 21,25 | 0,00 | 0,00% | 21,25 | 21,25 | 21,25 | 800 |
28 Mai 2024 | 21,25 | 0,25 | 1,19% | 21,75 | 21,75 | 20,70 | 3.250 |