Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.26 | 23.26 | 23.26 | 1400 | 23.26 | CS |
| 12 | -0.79 | -3.28482328482 | 24.05 | 24.05 | 23.26 | 750 | 23.31266667 | CS |
| 26 | 1.781 | 8.29181991713 | 21.479 | 25 | 21.479 | 425 | 23.51117647 | CS |
| 52 | 0.38 | 1.66083916084 | 22.88 | 25 | 19.322 | 356 | 21.817125 | CS |
| 156 | 2.76 | 13.4634146341 | 20.5 | 25 | 17.04 | 797 | 19.45259968 | CS |
| 260 | -1.99 | -7.88118811881 | 25.25 | 25.5 | 17.04 | 659 | 20.04984787 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739485680 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739399280 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739312880 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739226480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738967280 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738880880 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738794480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738708080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738621680 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738362480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738276080 | 23.26 | -0.79 | -3.28 | 23.26 | 23.26 | 23.26 | 1400 |
| 1738189200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738102800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738016400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737757200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737670800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737584400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737498000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737152400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737066000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736979600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736893200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736806800 | 24.05 | -0.95 | -3.80 | 24.05 | 24.05 | 24.05 | 100 |
| 1736519400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736346600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736260200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736173800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735914600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735828200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735655400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735569000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735309800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735223400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735050600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734964200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734705000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734618600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734532200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734445800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734359400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734100200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734013800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733927400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733841000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733754600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733495400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733409000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733322600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733236200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733149800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732890600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732717800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732631400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732545000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732285800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732199400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732113000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732026600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731940200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
