Keg Royalities Income Fund (PK) Historische Daten - KRIUF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733264580	10.9	0	0.00	10.9	10.9	10.9	0
1733178180	10.9	-0.16	-1.45	10.9	10.9	10.9	901
1732919280	11.06	0	0.00	11.06	11.06	11.06	0
1732746480	11.06	0	0.00	11.06	11.06	11.06	0
1732660080	11.06	0	0.00	11.06	11.06	11.06	0
1732573680	11.06	0	0.00	11.06	11.06	11.06	0
1732314480	11.06	0	0.00	11.06	11.06	11.06	0
1732228080	11.06	0	0.00	11.06	11.06	11.06	0
1732141680	11.06	0	0.00	11.06	11.06	11.06	0
1732055280	11.06	0	0.00	11.06	11.06	11.06	0
1731968880	11.06	0	0.00	11.06	11.06	11.06	0
1731709680	11.06	0	0.00	11.06	11.06	11.06	0
1731623280	11.06	0	0.00	11.06	11.06	11.06	0
1731536880	11.06	0	0.00	11.06	11.06	11.06	0
1731450480	11.06	0	0.00	11.06	11.06	11.06	0
1731364080	11.06	0	0.00	11.06	11.06	11.06	0
1731104880	11.06	0	0.00	11.06	11.06	11.06	0
1731018480	11.06	0	0.00	11.06	11.06	11.06	0
1730932080	11.06	0	0.00	11.06	11.06	11.06	0
1730845680	11.06	0.12	1.10	11.06	11.06	11.06	150
1730755800	10.94	0	0.00	10.94	10.94	10.94	0
1730496600	10.94	0	0.00	10.94	10.94	10.94	0
1730410200	10.94	0	0.00	10.94	10.94	10.94	0
1730323800	10.94	0	0.00	10.94	10.94	10.94	0
1730237400	10.94	0	0.00	10.94	10.94	10.94	0
1730151000	10.94	0	0.00	10.94	10.94	10.94	0
1729891800	10.94	0	0.00	10.94	10.94	10.94	0
1729805400	10.94	0	0.00	10.94	10.94	10.94	0
1729719000	10.94	0	0.00	10.94	10.94	10.94	0
1729632600	10.94	0	0.00	10.94	10.94	10.94	0
1729546200	10.94	0	0.00	10.94	10.94	10.94	0
1729287000	10.94	0	0.00	10.94	10.94	10.94	0
1729200600	10.94	0	0.00	10.94	10.94	10.94	0
1729114200	10.94	0	0.00	10.94	10.94	10.94	0
1729027800	10.94	0	0.00	10.94	10.94	10.94	0
1728941400	10.94	0	0.00	10.94	10.94	10.94	0
1728682200	10.94	0	0.00	10.94	10.94	10.94	0
1728595800	10.94	0	0.00	10.94	10.94	10.94	0
1728509400	10.94	0	0.00	10.94	10.94	10.94	0
1728423000	10.94	0	0.00	10.94	10.94	10.94	0
1728336600	10.94	0	0.00	10.94	10.94	10.94	0
1728077400	10.94	0	0.00	10.94	10.94	10.94	0
1727991000	10.94	0	0.00	10.94	10.94	10.94	0
1727904600	10.94	0	0.00	10.94	10.94	10.94	0
1727818200	10.94	0	0.00	10.94	10.94	10.94	0
1727731800	10.94	0	0.00	10.94	10.94	10.94	0
1727472600	10.94	0	0.00	10.94	10.94	10.94	0
1727386200	10.94	0	0.00	10.94	10.94	10.94	10
1727299320	10.94	0	0.00	10.94	10.94	10.94	0
1727212920	10.94	0	0.00	10.94	10.94	10.94	0
1727126520	10.94	0	0.00	10.94	10.94	10.94	0
1726867320	10.94	0	0.00	10.94	10.94	10.94	0
1726780920	10.94	0	0.00	10.94	10.94	10.94	0
1726694520	10.94	0	0.00	10.94	10.94	10.94	0
1726608120	10.94	0	0.00	10.94	10.94	10.94	0
1726521720	10.94	0	0.04	10.92	10.94	10.92	550
1726237800	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1726151400	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1726065000	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1725978600	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1725892200	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1725633000	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1725546600	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1725460200	10.9357	0	0.00	10.9357	10.9357	10.9357	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Keg Royalities Income Fund (PK) (KRIUF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Keg Royalities Income Fund (PK) (KRIUF) Historisch

Keg Royalities Income Fund (PK) (KRIUF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T