Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kardex Holding AG (PK) | KRDXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
253,79 |
KRDXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 255,24 | 255,24 | 253,79 | 253,79 | 2 | -1,45 | -0,57% |
3 Monate | 274,51 | 284,62 | 253,79 | 271,28 | 4 | -20,72 | -7,55% |
6 Monate | 229,86 | 284,62 | 225,00 | 247,92 | 17 | 23,93 | 10,41% |
1 Jahr | 214,88 | 284,62 | 182,02 | 216,58 | 57 | 38,91 | 18,11% |
3 Jahre | 207,77 | 337,50 | 139,88 | 238,14 | 89 | 46,02 | 22,15% |
5 Jahre | 151,60 | 337,50 | 107,50 | 190,40 | 158 | 102,19 | 67,41% |
KRDXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 253,79 | 0,00 | 0,00% | 253,79 | 253,79 | 253,79 | 0 |
30 Apr 2024 | 253,79 | 0,00 | 0,00% | 253,79 | 253,79 | 253,79 | 0 |
29 Apr 2024 | 253,79 | 0,00 | 0,00% | 253,79 | 253,79 | 253,79 | 0 |
26 Apr 2024 | 253,79 | 0,00 | 0,00% | 253,79 | 253,79 | 253,79 | 0 |
25 Apr 2024 | 253,79 | 0,00 | 0,00% | 253,79 | 253,79 | 253,79 | 0 |
24 Apr 2024 | 253,79 | -30,83 | -10,83% | 255,24 | 255,24 | 253,79 | 2 |
23 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
22 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
19 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
18 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
17 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
16 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
15 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
12 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
11 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
10 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
09 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
08 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
05 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
04 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
03 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |
02 Apr 2024 | 284,62 | 0,00 | 0,00% | 284,62 | 284,62 | 284,62 | 0 |