Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -0.304009120274 | 315.78 | 315.78 | 314.82 | 1 | 315.78 | CS |
| 4 | -3.53 | -1.10884246898 | 318.35 | 318.35 | 314.82 | 1 | 317.065 | CS |
| 12 | -13.18 | -4.01829268293 | 328 | 339.6 | 300.19 | 14 | 313.78370833 | CS |
| 26 | 72.61 | 29.9781181619 | 242.21 | 339.6 | 242.21 | 16 | 305.96169673 | CS |
| 52 | 62.725 | 24.8814930879 | 252.095 | 339.6 | 236.55 | 14 | 290.70879637 | CS |
| 156 | 14.505 | 4.829928575 | 300.315 | 339.6 | 139.88 | 45 | 205.63143149 | CS |
| 260 | 148.02 | 88.7410071942 | 166.8 | 339.6 | 107.5 | 112 | 203.05160642 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 314.82 | -0.96 | -0.30 | 314.82 | 314.82 | 314.82 | 101 |
| 1734646800 | 315.77999 | -2.57 | -0.81 | 315.77999 | 315.77999 | 315.77999 | 1 |
| 1734560760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734474360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734387960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734128760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734042360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733955960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733869560 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733783160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733523960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733437560 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733351160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733264760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733178360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732919160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732746360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732659960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732573560 | 318.35 | 8.42 | 2.72 | 318.35 | 318.35 | 318.35 | 1 |
| 1732314300 | 309.93 | 0 | 0.00 | 309.93 | 309.93 | 309.93 | 0 |
| 1732227900 | 309.93 | -19 | -5.78 | 309.93 | 309.93 | 309.93 | 20 |
| 1732138140 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1732051740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731965340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731706140 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731619740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731533340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731446940 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731360540 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731101340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731014940 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730928540 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730842140 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730755740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730496540 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730410140 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730323740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730237340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730150940 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1729891740 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1729805340 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1729718940 | 328.926 | -10.67 | -3.14 | 328.926 | 328.926 | 328.926 | 1 |
| 1729632480 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729546080 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729286880 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729200480 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729114080 | 339.6 | 0 | 0.00 | 339.6 | 339.6 | 339.6 | 0 |
| 1729027680 | 339.6 | 39.41 | 13.13 | 339.6 | 339.6 | 339.6 | 16 |
| 1728941220 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728682020 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728595620 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728509220 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728422820 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728336420 | 300.19 | 0 | 0.00 | 300.19 | 300.19 | 300.19 | 0 |
| 1728077220 | 300.19 | -27.81 | -8.48 | 311 | 311 | 300.19 | 42 |
| 1727990580 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727904180 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727817780 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1727731380 | 328 | 19.09 | 6.18 | 328 | 328 | 328 | 15 |
| 1727472600 | 308.91199 | 0 | 0.00 | 308.91199 | 308.91199 | 308.91199 | 0 |
| 1727386200 | 308.91199 | 0 | 0.00 | 308.91199 | 308.91199 | 308.91199 | 0 |
| 1727299200 | 308.91199 | -19.08 | -5.82 | 308.91199 | 308.91199 | 308.91199 | 10 |
| 1727213340 | 327.99 | 0 | 0.00 | 327.99 | 327.99 | 327.99 | 0 |
| 1727126940 | 327.99 | 17.28 | 5.56 | 327.99 | 327.99 | 327.99 | 32 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
