Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kose Corporation (PK) | KOSCF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 49,395 | 22:03:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,395 |
KOSCF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 49,37 | 49,395 | 49,37 | 49,40 | 50 | 0,025 | 0,05% |
| 3 Monate | 59,57 | 59,57 | 49,37 | 54,88 | 347 | -10,18 | -17,08% |
| 6 Monate | 67,99 | 71,844 | 49,37 | 59,04 | 284 | -18,60 | -27,35% |
| 1 Jahr | 102,758 | 102,758 | 49,37 | 68,92 | 321 | -53,36 | -51,93% |
| 3 Jahre | 167,00 | 167,00 | 49,37 | 84,19 | 213 | -117,61 | -70,42% |
| 5 Jahre | 173,00 | 177,50 | 49,37 | 130,16 | 203 | -123,61 | -71,45% |
KOSCF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 03 Mai 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 02 Mai 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 01 Mai 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 30 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 29 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 26 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 25 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 24 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 23 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 22 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 19 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 18 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 17 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 16 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 15 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 12 Apr 2024 | 49,395 | 0,00 | 0,00% | 49,395 | 49,395 | 49,395 | 0 |
| 11 Apr 2024 | 49,395 | -2,03 | -3,95% | 49,37 | 49,395 | 49,37 | 50 |
| 10 Apr 2024 | 51,425 | 0,00 | 0,00% | 51,425 | 51,425 | 51,425 | 0 |
| 09 Apr 2024 | 51,425 | 0,00 | 0,00% | 51,425 | 51,425 | 51,425 | 0 |
| 08 Apr 2024 | 51,425 | 0,00 | 0,00% | 51,425 | 51,425 | 51,425 | 0 |
