Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 60.005 | 0 | 0 | 0 | DR |
| 4 | -1.015 | -1.66338905277 | 61.02 | 61.02 | 58.18 | 210 | 59.76906921 | DR |
| 12 | 14.265 | 31.1871447311 | 45.74 | 62.6 | 42.81 | 5562 | 45.05685587 | DR |
| 26 | 12.255 | 25.664921466 | 47.75 | 62.6 | 42.81 | 2760 | 45.25616824 | DR |
| 52 | 27.265 | 83.2773365913 | 32.74 | 62.6 | 27.63 | 1624 | 41.85928744 | DR |
| 156 | 27.62 | 85.2863980238 | 32.385 | 62.6 | 20.675 | 1313 | 32.43613531 | DR |
| 260 | 27.205 | 82.9420731707 | 32.8 | 62.6 | 20.675 | 1461 | 31.19135507 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542400 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1743456000 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1743196800 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1743110400 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1743024000 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1742937600 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1742851200 | 59.225 | -1.8 | -2.94 | 59.225 | 59.225 | 59.225 | 292 |
| 1742592600 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1742506200 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1742419800 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1742333400 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 127 |
| 1742250000 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741990800 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741904400 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741818000 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741731600 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741645200 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741386000 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741299600 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741213200 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741126800 | 61.02 | -1.58 | -2.52 | 61.02 | 61.02 | 61.02 | 357 |
| 1741040760 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740781560 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740695160 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740608760 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740522360 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740435960 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740176760 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740090360 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740003960 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 115 |
| 1739917200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739571600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739485200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739398800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739312400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739226000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1738966800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1738880400 | 62.6 | 9.7 | 18.34 | 61.025 | 62.6 | 61.025 | 938 |
| 1738794540 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1738708140 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1738621740 | 52.9 | 6.98 | 15.19 | 52.9 | 52.9 | 52.9 | 585 |
| 1738362000 | 45.925 | 2.83 | 6.55 | 47.1 | 47.185 | 45.65 | 21245 |
| 1738275840 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738189440 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738103040 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738016640 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737757440 | 43.1 | -0.75 | -1.71 | 43.1 | 43.1 | 43.1 | 12238 |
| 1737671220 | 43.85 | -3.36 | -7.12 | 42.81 | 44.38 | 42.81 | 24790 |
| 1737584880 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1737498480 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1737152880 | 47.21 | 1.47 | 3.21 | 47.21 | 47.21 | 47.21 | 110 |
| 1737066120 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1736979720 | 45.74 | 0.37 | 0.80 | 45.74 | 45.74 | 45.74 | 382 |
| 1736893740 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736807340 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736548140 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736375340 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1736288940 | 45.375 | -1.05 | -2.25 | 45.375 | 45.375 | 45.375 | 457 |
| 1736202300 | 46.42 | 0 | 0.00 | 46.42 | 46.42 | 46.42 | 0 |
| 1735943100 | 46.42 | 0 | 0.00 | 46.42 | 46.42 | 46.42 | 0 |
| 1735856700 | 46.42 | -1 | -2.11 | 46.42 | 46.42 | 46.42 | 156 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
