Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -15.2542372881 | 0.0059 | 0.006665 | 0.0036 | 238672 | 0.00539723 | CS |
| 4 | -0.0019 | -27.5362318841 | 0.0069 | 0.0075 | 0.0036 | 343355 | 0.00619791 | CS |
| 12 | -0.0074 | -59.6774193548 | 0.0124 | 0.0124 | 0.0036 | 226949 | 0.00706838 | CS |
| 26 | -0.02735 | -84.544049459 | 0.03235 | 0.045 | 0.0036 | 163100 | 0.00895264 | CS |
| 52 | -0.016 | -76.1904761905 | 0.021 | 0.075 | 0.0036 | 147582 | 0.01862034 | CS |
| 156 | -0.365 | -98.6486486486 | 0.37 | 0.39 | 0.0036 | 121353 | 0.03964409 | CS |
| 260 | -0.175 | -97.2222222222 | 0.18 | 0.93 | 0.0036 | 81477 | 0.10364228 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.005 | -0.001665 | -24.98 | 0.005 | 0.005 | 0.005 | 5000 |
| 1732141740 | 0.006665 | 0.000815 | 13.93 | 0.005 | 0.006665 | 0.0041 | 228000 |
| 1732054800 | 0.00585 | -0.00015 | -2.50 | 0.0051 | 0.0061 | 0.0051 | 20500 |
| 1731968460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709260 | 0.006 | 0.0011 | 22.45 | 0.006 | 0.006 | 0.00505 | 48001 |
| 1731622800 | 0.0049 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0036 | 658186 |
| 1731536760 | 0.0049 | -0.0001 | -2.00 | 0.0049 | 0.0049 | 0.0049 | 110000 |
| 1731450480 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | 0.001 | 20.00 | 0.0056 | 0.006 | 0.00505 | 672000 |
| 1731018000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730931600 | 0.005 | -0.001 | -16.67 | 0.0052 | 0.0052 | 0.005 | 143798 |
| 1730845680 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 100000 |
| 1730759160 | 0.0056 | -0.0008 | -12.50 | 0.0062 | 0.0062 | 0.005415 | 1069010 |
| 1730496420 | 0.0064 | -0.0011 | -14.67 | 0.0064 | 0.0064 | 0.0064 | 200000 |
| 1730409780 | 0.0075 | 0.0006 | 8.70 | 0.00725 | 0.0075 | 0.007 | 945892 |
| 1730323500 | 0.0069 | 0.0007 | 11.29 | 0.0065 | 0.0069 | 0.0051 | 865673 |
| 1730237280 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730150880 | 0.0062 | -0.0007 | -10.14 | 0.006275 | 0.006275 | 0.0062 | 74462 |
| 1729891500 | 0.0069 | 0.0009 | 15.00 | 0.0069 | 0.0069 | 0.0069 | 4800 |
| 1729805340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729718940 | 0.006 | 0 | 0.00 | 0.00564 | 0.006 | 0.0051 | 3029 |
| 1729632000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729545600 | 0.006 | -5.0E-5 | -0.83 | 0.0052 | 0.0069 | 0.0052 | 201100 |
| 1729286400 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1729200000 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 10000 |
| 1729113960 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 3940 |
| 1729027680 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.0052 | 18000 |
| 1728941220 | 0.00605 | -0.00085 | -12.32 | 0.00605 | 0.00605 | 0.00605 | 20000 |
| 1728681900 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 300000 |
| 1728595380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728508980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728422580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1728336000 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 86195 |
| 1728077220 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 15000 |
| 1727990400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727904000 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.007 | 0.007 | 10000 |
| 1727817780 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1727731380 | 0.0071 | -0.0002 | -2.74 | 0.00714 | 0.00714 | 0.0071 | 145000 |
| 1727472000 | 0.0073 | -0.00065 | -8.18 | 0.0078 | 0.0079 | 0.0067 | 159754 |
| 1727386200 | 0.00795 | -1.5E-5 | -0.19 | 0.00795 | 0.00795 | 0.00795 | 100000 |
| 1727299200 | 0.007965 | 3.0E-5 | 0.38 | 0.008 | 0.008 | 0.007965 | 649800 |
| 1727212800 | 0.007935 | -0.000165 | -2.04 | 0.0081 | 0.009 | 0.007935 | 599827 |
| 1727126940 | 0.0081 | -0.0019 | -19.00 | 0.0081 | 0.0081 | 0.0081 | 325 |
| 1726867200 | 0.01 | 0.0019 | 23.46 | 0.01 | 0.01 | 0.01 | 10000 |
| 1726780860 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1726694460 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1726608120 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1726521720 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 7211 |
| 1726262940 | 0.0081 | -0.0019 | -19.00 | 0.0081 | 0.0081 | 0.0081 | 500 |
| 1726176360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726089960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726003560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725917160 | 0.01 | 0.0005 | 5.26 | 0.00975 | 0.01 | 0.0094 | 263200 |
| 1725658020 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 181654 |
| 1725571440 | 0.01 | -0.0024 | -19.35 | 0.0118 | 0.0118 | 0.0094 | 442097 |
| 1725484800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1725398400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1725052800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1724966400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 200000 |
| 1724855400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1724769000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1724682600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1724423400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1724337000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
