Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kion Group Ag (PK) | KNNGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,535 |
KNNGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 50,96 | 53,00 | 50,535 | 51,72 | 992 | -0,425 | -0,83% |
6 Monate | 37,987 | 53,00 | 37,987 | 48,41 | 771 | 12,55 | 33,03% |
1 Jahr | 37,05 | 53,00 | 31,55 | 43,48 | 668 | 13,49 | 36,40% |
3 Jahre | 109,25 | 115,00 | 18,85 | 56,47 | 1.147 | -58,72 | -53,74% |
5 Jahre | 60,85 | 115,00 | 18,85 | 59,37 | 983 | -10,32 | -16,95% |
KNNGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
20 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
17 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
16 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
15 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
14 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
13 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
10 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
09 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
08 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
07 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
06 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
03 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
02 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
01 Mai 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
30 Apr 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
29 Apr 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
26 Apr 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
25 Apr 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
24 Apr 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
23 Apr 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |
22 Apr 2024 | 50,535 | 0,00 | 0,00% | 50,535 | 50,535 | 50,535 | 0 |