ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Konica Minolta Holdings Inc (PK)

Konica Minolta Holdings Inc (PK) (KNCAF)

3,75
0,00
(0,00%)
Geschlossen 15 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
4003.753.753.751003.75CS
12-0.06-1.574803149613.813.813.7530053.80454798CS
260.7926.68918918922.964.4152.9513313.80466989CS
520.4513.63636363643.34.4152.677393.6643263CS
156-0.42-10.0719424464.174.4152.6729563.71450767CS
260-0.24-6.015037593983.995.862.443413.88541909CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419908603.7500.003.753.753.750
17419044603.7500.003.753.753.750
17418180603.7500.003.753.753.750
17417316603.7500.003.753.753.750
17416452603.7500.003.753.753.750
17413860603.7500.003.753.753.750
17412996603.7500.003.753.753.750
17412132603.7500.003.753.753.750
17411268603.7500.003.753.753.750
17410404603.7500.003.753.753.750
17407812603.75-0.05-1.323.753.753.75100
17406952203.800.003.83.83.80
17406088203.800.003.83.83.80
17405224203.800.003.83.83.80
17404360203.800.003.83.83.80
17401768203.800.003.83.83.80
17400904203.800.003.83.83.80
17400040203.800.003.83.83.80
17399176203.800.003.83.83.80
17395720203.800.003.83.83.80
17394856203.800.003.83.83.80
17393992203.800.003.83.83.80
17393128203.800.003.83.83.80
17392264203.800.003.83.83.80
17389672203.800.003.83.83.80
17388808203.800.003.83.83.80
17387944203.800.003.83.83.80
17387080203.800.003.83.83.80
17386216203.800.003.83.83.80
17383624203.800.003.83.83.80
17382760203.800.003.83.83.80
17381896203.800.003.83.83.80
17381032203.800.003.83.83.80
17380168203.800.003.83.83.80
17377576203.800.003.83.83.80
17376712203.8-0.01-0.263.83.83.84315
17375844003.8100.003.813.813.810
17374980003.8100.003.813.813.810
17371524003.8100.003.813.813.810
17370660003.8100.003.813.813.810
17369796003.8100.003.813.813.810
17368932003.8100.003.813.813.810
17368068003.8100.003.813.813.810
17365476003.8100.003.813.813.810
17363748003.8100.003.813.813.810
17362884003.8100.003.813.813.810
17362020003.8100.003.813.813.810
17359428003.8100.003.813.813.810
17358564003.8100.003.813.813.810
17356836003.8100.003.813.813.810
17355972003.8100.003.813.813.810
17353380003.8100.003.813.813.810
17352516003.8100.003.813.813.810
17350788003.8100.003.813.813.810
17349924003.81-0.61-13.703.813.813.814600
17347337404.41500.004.4154.4154.4150
17346473404.41500.004.4154.4154.4150
17345609404.4150.368.744.4154.4154.415100
17344422004.059999900.004.05999994.05999994.05999990
17343558004.059999900.004.05999994.05999994.05999990

KNCAF Finanzen

Finanzen