Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.75 | 3.75 | 3.75 | 100 | 3.75 | CS |
12 | -0.06 | -1.57480314961 | 3.81 | 3.81 | 3.75 | 3005 | 3.80454798 | CS |
26 | 0.79 | 26.6891891892 | 2.96 | 4.415 | 2.95 | 1331 | 3.80466989 | CS |
52 | 0.45 | 13.6363636364 | 3.3 | 4.415 | 2.67 | 739 | 3.6643263 | CS |
156 | -0.42 | -10.071942446 | 4.17 | 4.415 | 2.67 | 2956 | 3.71450767 | CS |
260 | -0.24 | -6.01503759398 | 3.99 | 5.86 | 2.4 | 4341 | 3.88541909 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741990860 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1741904460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1741818060 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1741731660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1741645260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1741386060 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1741299660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1741213260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1741126860 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1741040460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1740781260 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 100 |
1740695220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1740608820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1740522420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1740436020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1740176820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1740090420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1740004020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1739917620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1739572020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1739485620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1739399220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1739312820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1739226420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738967220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738880820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738794420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738708020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738621620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738362420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738276020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738189620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738103220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1738016820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1737757620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1737671220 | 3.8 | -0.01 | -0.26 | 3.8 | 3.8 | 3.8 | 4315 |
1737584400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1737498000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1737152400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1737066000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1736979600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1736893200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1736806800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1736547600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1736374800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1736288400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1736202000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1735942800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1735856400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1735683600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1735597200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1735338000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1735251600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1735078800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
1734992400 | 3.81 | -0.61 | -13.70 | 3.81 | 3.81 | 3.81 | 4600 |
1734733740 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
1734647340 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
1734560940 | 4.415 | 0.36 | 8.74 | 4.415 | 4.415 | 4.415 | 100 |
1734442200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
1734355800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen