Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.25 | 13.25 | 13.25 | 200 | 13.25 | CS |
| 12 | 0.14 | 1.06788710908 | 13.11 | 13.25 | 13.11 | 250 | 13.166 | CS |
| 26 | 0.25 | 1.92307692308 | 13 | 13.25 | 13 | 125 | 13.166 | CS |
| 52 | -0.95 | -6.69014084507 | 14.2 | 14.2 | 13 | 104 | 13.4754529 | CS |
| 156 | -3.33 | -20.0844390832 | 16.58 | 17.021 | 13 | 6787 | 14.86343653 | CS |
| 260 | -8.2936 | -38.4968157597 | 21.5436 | 23.65 | 13 | 8320 | 18.87229913 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736375160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736288760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736202360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735943160 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735856760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735683960 | 13.25 | 0.14 | 1.07 | 13.25 | 13.25 | 13.25 | 200 |
| 1735597260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1735338060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1735251660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1735078860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734992460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734733260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734646860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734560460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734474060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734387660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734128460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734042060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733955660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733869260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733782860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733523660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733437260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733350860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733264460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733178060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732918860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732746060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732659660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732573260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732314060 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732227660 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732141260 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732054860 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1731968460 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1731709260 | 13.11 | 0.11 | 0.85 | 13.11 | 13.11 | 13.11 | 300 |
| 1731594600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731508200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731421800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731335400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731076200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730989800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730903400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730817000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730730600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730471400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730385000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730298600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730212200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730125800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729866600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729780200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729693800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729607400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729521000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729261800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729175400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729089000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729002600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728916200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
