Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.927 | 5.77601929752 | 67.988 | 71.915 | 67.988 | 355 | 67.988 | CS |
| 4 | 0.685 | 0.961673452197 | 71.23 | 75.58 | 67.988 | 1040 | 72.63841527 | CS |
| 12 | -12.635 | -14.9438202247 | 84.55 | 85.64 | 67.988 | 880 | 75.9147557 | CS |
| 26 | -4.095 | -5.38744901987 | 76.01 | 91.38 | 67.988 | 721 | 77.93938316 | CS |
| 52 | 12.18 | 20.390056081 | 59.735 | 91.38 | 59 | 581 | 75.71368335 | CS |
| 156 | -37.285 | -34.1437728938 | 109.2 | 109.2 | 40.744 | 559 | 66.62811588 | CS |
| 260 | -35.585 | -33.1023255814 | 107.5 | 131.725 | 40.744 | 645 | 82.1019501 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 71.915 | 3.93 | 5.78 | 71.915 | 71.915 | 71.915 | 320 |
| 1737066000 | 67.988 | 0 | 0.00 | 67.988 | 67.988 | 67.988 | 0 |
| 1736979600 | 67.988 | 0 | 0.00 | 67.988 | 67.988 | 67.988 | 0 |
| 1736893200 | 67.988 | 0 | 0.00 | 67.988 | 67.988 | 67.988 | 0 |
| 1736806800 | 67.988 | -7.59 | -10.04 | 67.988 | 67.988 | 67.988 | 355 |
| 1736547960 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736375160 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736288760 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736202360 | 75.58 | 5.51 | 7.86 | 75.58 | 75.58 | 75.58 | 730 |
| 1735942980 | 70.07 | -1.04 | -1.46 | 70.07 | 70.07 | 70.07 | 1015 |
| 1735856700 | 71.11 | -3.87 | -5.16 | 71.11 | 71.11 | 71.11 | 1579 |
| 1735683960 | 74.98 | 3.59 | 5.03 | 70.75 | 74.98 | 70.75 | 2539 |
| 1735597740 | 71.39 | 0.16 | 0.22 | 71.39 | 71.39 | 71.39 | 482 |
| 1735338000 | 71.23 | -1.63 | -2.24 | 71.23 | 71.23 | 71.23 | 582 |
| 1735251600 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1735078800 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734992400 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734733200 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734646800 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734560400 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734474000 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734387600 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734128400 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1734042000 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1733955600 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1733869200 | 72.86 | -5.83 | -7.41 | 72.86 | 72.86 | 72.86 | 335 |
| 1733782800 | 78.69 | 0 | 0.00 | 78.69 | 78.69 | 78.69 | 0 |
| 1733523600 | 78.69 | 3.4 | 4.52 | 78.69 | 78.69 | 78.69 | 179 |
| 1733437500 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1733351100 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1733264700 | 75.29 | -0.61 | -0.80 | 75.29 | 75.29 | 75.29 | 448 |
| 1733177400 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1732918200 | 75.9 | -1.01 | -1.31 | 75.9 | 75.9 | 75.9 | 359 |
| 1732746360 | 76.9097 | 0 | 0.00 | 76.9097 | 76.9097 | 76.9097 | 0 |
| 1732659960 | 76.9097 | 0 | 0.00 | 76.9097 | 76.9097 | 76.9097 | 0 |
| 1732573560 | 76.9097 | 0.78 | 1.02 | 78.23 | 78.39 | 76.9097 | 724 |
| 1732314300 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1732227900 | 76.13 | 0.46 | 0.61 | 74.51 | 76.13 | 74.51 | 1129 |
| 1732141740 | 75.67 | -2.33 | -2.99 | 75.67 | 75.67 | 75.67 | 695 |
| 1732054800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731968400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731709200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731622800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731536400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731450000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731363600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731104400 | 78 | -0.23 | -0.29 | 78 | 78 | 78 | 747 |
| 1731018540 | 78.23 | 0.57 | 0.73 | 78.23 | 78.23 | 78.23 | 615 |
| 1730931600 | 77.66 | -0.69 | -0.88 | 77.66 | 77.66 | 77.66 | 1676 |
| 1730845680 | 78.35 | -7.29 | -8.51 | 78.35 | 78.35 | 78.35 | 1997 |
| 1730755500 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1730496300 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1730409900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1730323500 | 85.64 | 1.09 | 1.29 | 85.64 | 85.64 | 85.64 | 902 |
| 1730237100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1730150700 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729891500 | 84.55 | 0.61 | 0.73 | 84.55 | 84.55 | 84.55 | 502 |
| 1729805160 | 83.94 | -1.65 | -1.93 | 83.94 | 83.94 | 83.94 | 580 |
| 1729693800 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729607400 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729521000 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
