Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Komatsu Ltd (PK) | KMTUF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 29,90 | 22:44:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,90 | 29,90 |
KMTUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,80 | 30,257 | 29,162 | 29,66 | 875 | 0,10 | 0,34% |
| 1 Monat | 29,173 | 30,257 | 27,238 | 29,70 | 11.486 | 0,727 | 2,49% |
| 3 Monate | 28,191 | 31,01 | 27,238 | 29,55 | 6.919 | 1,71 | 6,06% |
| 6 Monate | 23,51 | 31,01 | 23,51 | 27,12 | 8.162 | 6,39 | 27,18% |
| 1 Jahr | 24,60 | 31,01 | 22,521 | 26,96 | 10.891 | 5,30 | 21,54% |
| 3 Jahre | 29,39 | 31,01 | 17,697 | 25,04 | 10.221 | 0,51 | 1,74% |
| 5 Jahre | 22,00 | 32,93 | 14,52 | 24,54 | 8.908 | 7,90 | 35,91% |
KMTUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 29,90 | 0,00 | 0,00% | 29,90 | 29,90 | 29,90 | 0 |
| 09 Mai 2024 | 29,90 | 0,39 | 1,32% | 29,162 | 29,90 | 29,162 | 430 |
| 08 Mai 2024 | 29,51 | -0,59 | -1,96% | 29,51 | 29,51 | 29,51 | 2.863 |
| 07 Mai 2024 | 30,10 | 0,10 | 0,33% | 30,00 | 30,10 | 30,00 | 390 |
| 06 Mai 2024 | 30,00 | 0,20 | 0,67% | 30,257 | 30,257 | 30,00 | 236 |
| 03 Mai 2024 | 29,80 | 0,30 | 1,00% | 29,80 | 29,80 | 29,80 | 455 |
| 02 Mai 2024 | 29,505 | -0,30 | -0,99% | 29,505 | 29,505 | 29,505 | 6.622 |
| 01 Mai 2024 | 29,80 | 0,00 | 0,00% | 29,80 | 29,80 | 29,80 | 0 |
| 30 Apr 2024 | 29,80 | 1,70 | 6,05% | 29,553 | 29,80 | 29,553 | 133.274 |
| 29 Apr 2024 | 28,10 | 0,14 | 0,50% | 27,81 | 28,10 | 27,544 | 1.440 |
| 26 Apr 2024 | 27,96 | 0,36 | 1,30% | 27,90 | 27,96 | 27,90 | 862 |
| 25 Apr 2024 | 27,60 | -2,11 | -7,09% | 27,31 | 28,262 | 27,238 | 3.256 |
| 24 Apr 2024 | 29,705 | 0,00 | 0,00% | 29,705 | 29,705 | 29,705 | 0 |
| 23 Apr 2024 | 29,705 | 0,85 | 2,96% | 29,705 | 29,705 | 29,705 | 9.000 |
| 22 Apr 2024 | 28,85 | 1,13 | 4,09% | 29,17 | 29,17 | 28,85 | 339 |
| 19 Apr 2024 | 27,716 | -1,18 | -4,10% | 27,716 | 27,716 | 27,716 | 226 |
| 18 Apr 2024 | 28,90 | 0,00 | 0,00% | 28,90 | 28,90 | 28,90 | 0 |
| 17 Apr 2024 | 28,90 | 0,00 | 0,00% | 28,90 | 28,90 | 28,90 | 0 |
| 16 Apr 2024 | 28,90 | -0,78 | -2,63% | 29,173 | 29,173 | 28,52 | 1.412 |
| 15 Apr 2024 | 29,6814 | 0,00 | 0,00% | 29,6814 | 29,6814 | 29,6814 | 0 |
| 12 Apr 2024 | 29,6814 | 0,00 | 0,00% | 29,6814 | 29,6814 | 29,6814 | 0 |
| 11 Apr 2024 | 29,6814 | 0,43 | 1,47% | 29,6814 | 29,6814 | 29,6814 | 15.195 |
