Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.136705399863 | 29.26 | 29.26 | 29.22 | 532 | 29.22 | CS |
| 4 | -0.37 | -1.25042244001 | 29.59 | 30.99 | 28.41 | 456 | 29.77382675 | CS |
| 12 | -3.78 | -11.4545454545 | 33 | 33 | 28.41 | 386 | 31.01699899 | CS |
| 26 | 2.605 | 9.78771369528 | 26.615 | 33 | 26.45 | 507 | 29.93486191 | CS |
| 52 | 2 | 7.34753857458 | 27.22 | 33 | 24.04 | 837 | 26.83214213 | CS |
| 156 | 7.39 | 33.8524965644 | 21.83 | 33 | 16.53 | 2075 | 23.8271394 | CS |
| 260 | -7.5173 | -20.4623094239 | 36.7373 | 37.94 | 5.55 | 2604 | 21.78857896 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734560940 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1734474540 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1734388140 | 29.22 | 0.81 | 2.85 | 29.26 | 29.26 | 29.22 | 532 |
| 1734128400 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1734042000 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1733955600 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1733869200 | 28.41 | -2.58 | -8.33 | 28.57 | 28.57 | 28.41 | 312 |
| 1733782800 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1733523600 | 30.99 | 1.49 | 5.05 | 30.81 | 30.99 | 30.81 | 540 |
| 1733437380 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733350980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733264580 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733178180 | 29.5 | -0.49 | -1.63 | 29.5 | 29.5 | 29.5 | 365 |
| 1732919340 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732746540 | 29.99 | 0.4 | 1.35 | 29.99 | 29.99 | 29.99 | 862 |
| 1732660140 | 29.59 | -0.67 | -2.20 | 29.59 | 29.59 | 29.59 | 125 |
| 1732573680 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1732314480 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1732228080 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1732141680 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1732055280 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731968880 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731709680 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731623280 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731536880 | 30.255 | 0 | 0.00 | 30.255 | 30.255 | 30.255 | 0 |
| 1731450480 | 30.255 | -0.62 | -1.99 | 30.255 | 30.255 | 30.255 | 104 |
| 1731363600 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731104400 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731018000 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1730931600 | 30.87 | -0.4 | -1.29 | 30.87 | 30.87 | 30.87 | 824 |
| 1730845680 | 31.273 | -0.95 | -2.94 | 31.273 | 31.273 | 31.273 | 100 |
| 1730755560 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1730496360 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1730409960 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1730323560 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1730237160 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1730150760 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1729891560 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1729805160 | 32.22 | 1.22 | 3.94 | 32.2 | 32.22 | 32.2 | 325 |
| 1729718700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729632300 | 31 | -1.68 | -5.14 | 31 | 31 | 31 | 100 |
| 1729545960 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1729286760 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1729200360 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1729113960 | 32.68 | 0.28 | 0.88 | 32.299999 | 32.68 | 32.299999 | 900 |
| 1729027500 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1728941100 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1728681900 | 32.395 | 0.34 | 1.04 | 32.395 | 32.395 | 32.395 | 303 |
| 1728595200 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1728508800 | 32.06 | 0.5 | 1.58 | 32.06 | 32.06 | 32.06 | 298 |
| 1728422580 | 31.56 | 0.46 | 1.48 | 31.56 | 31.56 | 31.56 | 402 |
| 1728336000 | 31.1 | -1.9 | -5.76 | 31.1 | 31.1 | 31.1 | 500 |
| 1728077400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727991000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727904600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727818200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727731800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727472600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1727386200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 4 |
| 1727299200 | 33 | 0.64 | 1.98 | 33 | 33 | 33 | 350 |
| 1727212860 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1727126460 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1726867260 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1726780860 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
