ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Klepierre SA (PK)

Klepierre SA (PK) (KLPEF)

31,58
0,00
(0,00%)
Geschlossen 10 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.92-2.8307692307732.532.531.5826131.99417625CS
4-0.86-2.6510480887832.4432.531.5819332.07914397CS
122.327.9289131920729.2632.528.7144329.49201135CS
26-0.246-0.77295293156531.8263328.4142830.35899788CS
525.1419.440242057526.443325.0359028.31492342CS
1566.7627.236099919424.823316.53178523.54022319CS
26011.504857.308519964920.0752335.55260621.68452584CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174138600031.58-0.92-2.8332.4732.4731.58287
174129960032.500.0032.532.532.50
174121320032.500.0032.532.532.50
174112680032.50.411.2832.532.532.5235
174104040032.0900.0032.0932.0932.090
174078120032.0900.0032.0932.0932.090
174069480032.0900.0032.0932.0932.090
174060840032.09-0.35-1.0832.0932.0932.09130
174052248032.4399992.749.2432.43999932.43999932.439999119
174043560029.69500.0029.69529.69529.6950
174017640029.69500.0029.69529.69529.6950
174009000029.69500.0029.69529.69529.6950
174000360029.69500.0029.69529.69529.6950
173991720029.69500.0029.69529.69529.6950
173957160029.69500.0029.69529.69529.6950
173948520029.69500.0029.69529.69529.6950
173939880029.69500.0029.69529.69529.6950
173931240029.69500.0029.69529.69529.6950
173922600029.69500.0029.69529.69529.6950
173896680029.69500.0029.69529.69529.6950
173888040029.695-0.12-0.3929.69529.69529.695668
173879400029.8100.0029.8129.8129.810
173870760029.8100.0029.8129.8129.810
173862120029.8100.0029.8129.8129.810
173836200029.810.582.0029.6229.8129.62746
173827614029.22500.0029.22529.22529.2250
173818974029.2250.441.5529.22529.22529.225786
173810328028.7801-0.47-1.6228.780128.780128.7801186
173801682029.2550.351.2128.98529.8828.9851378
173775744028.905-0.19-0.6528.90528.90528.905517
173767104029.09500.0029.09529.09529.0950
173758464029.095-0.06-0.1929.09529.09529.095330
173749854029.15-0.05-0.1529.1929.1929.15778
173715282029.19500.0029.19529.19529.1950
173706642029.1950.481.6929.19529.19529.195164
173697978028.7100.0028.7128.7128.710
173689338028.7100.0028.7128.7128.71100
173680734028.7100.0028.7128.7128.710
173654814028.7100.0028.7128.7128.710
173637534028.71-0.39-1.3228.7128.7128.71277
173628876029.09500.0029.09529.09529.0950
173620236029.0950.090.3328.9929.09528.99900
17359433402900.002929290
17358569402900.002929290
17356841402900.002929290
1735597740290.050.17292929105
173533800028.9500.0028.9528.9528.950
173525160028.9500.0028.9528.9528.950
173507880028.9500.0028.9528.9528.950
173499240028.95-0.27-0.9228.9528.9528.95186
173473374029.2200.0029.2229.2229.220
173464734029.2200.0029.2229.2229.220
173456094029.2200.0029.2229.2229.220
173447454029.2200.0029.2229.2229.220
173438814029.220.812.8529.2629.2629.22532
173412840028.4100.0028.4128.4128.410
173404200028.4100.0028.4128.4128.410
173395560028.4100.0028.4128.4128.410
173386920028.41-2.58-8.3328.5728.5728.41312

KLPEF Finanzen

Finanzen

Kürzlich von Ihnen besucht