Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 26.673039 | 26.673039 | 26.673039 | 5600 | 26.673039 | CS |
| 52 | 0 | 0 | 26.673039 | 26.673039 | 26.673039 | 5600 | 26.673039 | CS |
| 156 | 0 | 0 | 26.673039 | 26.673039 | 26.673039 | 5600 | 26.673039 | CS |
| 260 | 0 | 0 | 26.673039 | 26.673039 | 26.673039 | 5600 | 26.673039 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783670400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1783584000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1783497600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1783411200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1783324800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1782979200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1782892800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1782806400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1782720000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1782460800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1782374400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1782288000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1782201600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1782115200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1781769600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1781683200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1781596800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1781510400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1781251200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1781164800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1781078400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1780992000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1780905600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1780646400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1780560000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1780473600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1780387200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1780300800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1780041600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1779955200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1779868800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1779782400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1779436800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1779350400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1779264000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1779177600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1779091200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1778832000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1778745600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1778659200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1778572800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1778486400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1778227200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1778140800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1778054400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1777968000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1777881600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1777622400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1777536000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1777449600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1777363200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1777276800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1777017600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1776931200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1776844800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1776758400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1776672000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1776412800 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1776326400 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1776240000 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1776153600 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
| 1776067200 | 26.673039 | 0 | 0.00 | 26.673039 | 26.673039 | 26.673039 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
