Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kuehne and Nagel International Ag (PK) | KHNGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
284,95 | 284,95 |
KHNGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 288,50 | 291,13 | 284,95 | 287,64 | 132 | -3,55 | -1,23% |
1 Monat | 278,68 | 297,50 | 278,68 | 287,73 | 65 | 6,27 | 2,25% |
3 Monate | 283,945 | 297,50 | 259,93 | 274,04 | 287 | 1,01 | 0,35% |
6 Monate | 350,00 | 358,20 | 259,93 | 283,93 | 185 | -65,05 | -18,59% |
1 Jahr | 297,07 | 358,20 | 259,93 | 288,24 | 159 | -12,12 | -4,08% |
3 Jahre | 346,28 | 394,4999 | 200,00 | 272,20 | 196 | -61,33 | -17,71% |
5 Jahre | 144,80 | 394,4999 | 122,00 | 229,58 | 278 | 140,15 | 96,79% |
KHNGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 284,95 | 0,00 | 0,00% | 284,95 | 284,95 | 284,95 | 0 |
27 Jun 2024 | 284,95 | 0,00 | 0,00% | 284,95 | 284,95 | 284,95 | 0 |
26 Jun 2024 | 284,95 | 0,00 | 0,00% | 284,95 | 284,95 | 284,95 | 0 |
25 Jun 2024 | 284,95 | -3,55 | -1,23% | 291,13 | 291,13 | 284,95 | 64 |
24 Jun 2024 | 288,50 | -3,94 | -1,35% | 288,50 | 288,50 | 288,50 | 200 |
21 Jun 2024 | 292,44 | 0,00 | 0,00% | 292,44 | 292,44 | 292,44 | 0 |
20 Jun 2024 | 292,44 | 0,00 | 0,00% | 292,44 | 292,44 | 292,44 | 0 |
18 Jun 2024 | 292,44 | 0,00 | 0,00% | 292,44 | 292,44 | 292,44 | 0 |
17 Jun 2024 | 292,44 | -1,73 | -0,59% | 292,44 | 292,44 | 292,44 | 3 |
14 Jun 2024 | 294,17 | 0,00 | 0,00% | 294,17 | 294,17 | 294,17 | 0 |
13 Jun 2024 | 294,17 | 0,00 | 0,00% | 294,17 | 294,17 | 294,17 | 0 |
12 Jun 2024 | 294,17 | 0,00 | 0,00% | 294,17 | 294,17 | 294,17 | 0 |
11 Jun 2024 | 294,17 | 0,00 | 0,00% | 294,17 | 294,17 | 294,17 | 0 |
10 Jun 2024 | 294,17 | -3,33 | -1,12% | 293,70 | 294,17 | 293,70 | 77 |
07 Jun 2024 | 297,50 | 0,00 | 0,00% | 297,50 | 297,50 | 297,50 | 0 |
06 Jun 2024 | 297,50 | 3,53 | 1,20% | 297,50 | 297,50 | 297,50 | 26 |
05 Jun 2024 | 293,97 | 0,00 | 0,00% | 293,97 | 293,97 | 293,97 | 0 |
04 Jun 2024 | 293,97 | 15,29 | 5,49% | 293,97 | 293,97 | 293,97 | 2 |
03 Jun 2024 | 278,68 | 0,00 | 0,00% | 278,68 | 278,68 | 278,68 | 0 |