KGHM Ploska Miedz Sa (PK) Historische Daten - KGHPF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	32	32	32	200	32	CS
12	0.4	1.26582278481	31.6	32	31.6	200	31.8	CS
26	-6.89	-17.7166366675	38.89	42.85	31.6	148	37.29677909	CS
52	6.04	23.2665639445	25.96	42.99	25.96	260	32.24047462	CS
156	-7.6952	-19.3857191802	39.6952	44.25	17	238	29.08074593	CS
260	13.3126	71.2383745197	18.6874	54.9308	13.848332	312	35.95914925	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738708020	32	0	0.00	32	32	32	0
1738621620	32	0	0.00	32	32	32	0
1738362420	32	0	0.00	32	32	32	0
1738276020	32	0	0.00	32	32	32	0
1738189620	32	0	0.00	32	32	32	0
1738103220	32	0	0.00	32	32	32	0
1738016820	32	0	0.00	32	32	32	0
1737757620	32	0	0.00	32	32	32	0
1737671220	32	0	0.00	32	32	32	0
1737584820	32	0	0.00	32	32	32	0
1737498420	32	0	0.00	32	32	32	0
1737152820	32	0	0.00	32	32	32	0
1737066420	32	0.4	1.27	32	32	32	200
1736979900	31.6	0	0.00	31.6	31.6	31.6	0
1736893500	31.6	0	0.00	31.6	31.6	31.6	0
1736807100	31.6	0	0.00	31.6	31.6	31.6	0
1736547900	31.6	0	0.00	31.6	31.6	31.6	0
1736375100	31.6	0	0.00	31.6	31.6	31.6	0
1736288700	31.6	0	0.00	31.6	31.6	31.6	0
1736202300	31.6	0	0.00	31.6	31.6	31.6	0
1735943100	31.6	0	0.00	31.6	31.6	31.6	0
1735856700	31.6	0	0.00	31.6	31.6	31.6	0
1735683900	31.6	0	0.00	31.6	31.6	31.6	0
1735597500	31.6	0	0.00	31.6	31.6	31.6	0
1735338300	31.6	0	0.00	31.6	31.6	31.6	0
1735251900	31.6	0	0.00	31.6	31.6	31.6	0
1735079100	31.6	0	0.00	31.6	31.6	31.6	0
1734992700	31.6	0	0.00	31.6	31.6	31.6	0
1734733500	31.6	0	0.00	31.6	31.6	31.6	0
1734647100	31.6	0	0.00	31.6	31.6	31.6	0
1734560700	31.6	0	0.00	31.6	31.6	31.6	0
1734474300	31.6	0	0.00	31.6	31.6	31.6	0
1734387900	31.6	0	0.00	31.6	31.6	31.6	0
1734128700	31.6	0	0.00	31.6	31.6	31.6	0
1734042300	31.6	0	0.00	31.6	31.6	31.6	0
1733955900	31.6	0	0.00	31.6	31.6	31.6	0
1733869500	31.6	0	0.00	31.6	31.6	31.6	0
1733783100	31.6	0	0.00	31.6	31.6	31.6	0
1733523900	31.6	0	0.00	31.6	31.6	31.6	0
1733437500	31.6	0	0.00	31.6	31.6	31.6	0
1733351100	31.6	0	0.00	31.6	31.6	31.6	0
1733264700	31.6	0	0.00	31.6	31.6	31.6	0
1733178300	31.6	0	0.00	31.6	31.6	31.6	0
1732919100	31.6	0	0.00	31.6	31.6	31.6	0
1732746300	31.6	0	0.00	31.6	31.6	31.6	0
1732659900	31.6	0	0.00	31.6	31.6	31.6	0
1732573500	31.6	0	0.00	31.6	31.6	31.6	0
1732314300	31.6	0	0.00	31.6	31.6	31.6	0
1732227900	31.6	-4.79	-13.17	31.6	31.6	31.6	200
1732141200	36.3918	0	0.00	36.3918	36.3918	36.3918	0
1732054800	36.3918	0	0.00	36.3918	36.3918	36.3918	0
1731968400	36.3918	0	0.00	36.3918	36.3918	36.3918	0
1731709200	36.3918	0	0.00	36.3918	36.3918	36.3918	0
1731622800	36.3918	0	0.00	36.3918	36.3918	36.3918	0
1731536400	36.3918	0	0.00	36.3918	36.3918	36.3918	0
1731450000	36.3918	0	0.00	36.3918	36.3918	36.3918	0
1731363600	36.3918	0	0.00	36.3918	36.3918	36.3918	0
1731104400	36.3918	-3.91	-9.70	36.3918	36.3918	36.3918	100
1730989800	40.3	0	0.00	40.3	40.3	40.3	0
1730903400	40.3	0	0.00	40.3	40.3	40.3	0
1730817000	40.3	0	0.00	40.3	40.3	40.3	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

KGHM Ploska Miedz Sa (PK) (KGHPF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

KGHM Ploska Miedz Sa (PK) (KGHPF) Historisch

KGHM Ploska Miedz Sa (PK) (KGHPF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen