Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073 | 9.35897435897 | 0.78 | 0.92104 | 0.74 | 32129 | 0.82173265 | CS |
| 4 | 0.1429 | 20.1239262076 | 0.7101 | 0.92104 | 0.69666 | 44948 | 0.80634435 | CS |
| 12 | 0.3108 | 57.3220213943 | 0.5422 | 1.06 | 0.515 | 60510 | 0.79241884 | CS |
| 26 | 0.638 | 296.744186047 | 0.215 | 1.06 | 0.1967 | 83986 | 0.57841931 | CS |
| 52 | 0.628 | 279.111111111 | 0.225 | 1.06 | 0.1404 | 81028 | 0.41194393 | CS |
| 156 | 0.788 | 1212.30769231 | 0.065 | 1.06 | 0.0189 | 55504 | 0.33061485 | CS |
| 260 | 0.4734 | 124.710221286 | 0.3796 | 2.38 | 0.0189 | 44575 | 0.30270026 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.853 | -0.047 | -5.22 | 0.92 | 0.92 | 0.853 | 9097 |
| 1782941280 | 0.9 | -0.0127 | -1.39 | 0.86435 | 0.92104 | 0.86435 | 35345 |
| 1782854880 | 0.9127 | 0.0994 | 12.22 | 0.8504 | 0.9127 | 0.8258 | 26137 |
| 1782768300 | 0.8133 | 0.01065 | 1.33 | 0.78905 | 0.8164 | 0.78905 | 32339 |
| 1782509280 | 0.80265 | 0.06265 | 8.47 | 0.8026 | 0.80265 | 0.7892 | 9423 |
| 1782422460 | 0.74 | 0.0066 | 0.90 | 0.78 | 0.78 | 0.74 | 57400 |
| 1782336000 | 0.7334 | -0.04666 | -5.98 | 0.75 | 0.7605 | 0.715 | 72943 |
| 1782250140 | 0.78006 | -0.07784 | -9.07 | 0.8149999 | 0.8149999 | 0.76 | 48352 |
| 1782163500 | 0.8579 | -0.0535 | -5.87 | 0.9039 | 0.9039 | 0.8356 | 72771 |
| 1781818140 | 0.9114 | -0.0038 | -0.42 | 0.9 | 0.92 | 0.89513 | 37680 |
| 1781731740 | 0.9152 | 0.0631 | 7.41 | 0.89892 | 0.9187 | 0.87 | 16000 |
| 1781645340 | 0.8521 | -0.00615 | -0.72 | 0.86 | 0.876315 | 0.8521 | 28972 |
| 1781558940 | 0.85825 | -0.01175 | -1.35 | 0.88 | 0.88 | 0.85 | 31190 |
| 1781299740 | 0.87 | 0.0348 | 4.17 | 0.8389 | 0.87 | 0.8259 | 26850 |
| 1781213220 | 0.8352 | 0.07718 | 10.18 | 0.77 | 0.84 | 0.77 | 37770 |
| 1781126940 | 0.75802 | 0.01408 | 1.89 | 0.77 | 0.77 | 0.75 | 41512 |
| 1781040540 | 0.74394 | 0.00204 | 0.27 | 0.7564 | 0.7609 | 0.6966599 | 86700 |
| 1780954140 | 0.7419 | -0.016 | -2.11 | 0.7419 | 0.7419 | 0.7419 | 5000 |
| 1780694940 | 0.7579 | -0.0721 | -8.69 | 0.7910199 | 0.7910199 | 0.7331 | 107845 |
| 1780608540 | 0.83 | 0.035 | 4.40 | 0.7101 | 0.83 | 0.7101 | 79782 |
| 1780522140 | 0.795 | -0.022 | -2.69 | 0.8077 | 0.834175 | 0.78212 | 124265 |
| 1780435740 | 0.8169999 | -0.04234 | -4.93 | 0.9714 | 0.9714 | 0.78788 | 26600 |
| 1780349340 | 0.85934 | 0.06784 | 8.57 | 0.81 | 0.861 | 0.787525 | 35943 |
| 1780090080 | 0.7915 | 0.00539 | 0.69 | 0.79 | 0.7915 | 0.76 | 53840 |
| 1780003320 | 0.78611 | 0.01861 | 2.42 | 0.794 | 0.8083 | 0.7675 | 91286 |
| 1779917340 | 0.7675 | -0.0185 | -2.35 | 0.78 | 0.7897 | 0.7675 | 9150 |
| 1779830940 | 0.786 | -0.044 | -5.30 | 0.78 | 0.795 | 0.78 | 19300 |
| 1779484920 | 0.83 | 0.0001 | 0.01 | 0.78 | 0.847375 | 0.78 | 12900 |
| 1779398880 | 0.8299 | 0.0315 | 3.95 | 0.8 | 0.8299 | 0.74 | 29561 |
| 1779312300 | 0.7984 | -0.03392 | -4.08 | 0.8 | 0.8 | 0.79266 | 3926 |
| 1779225660 | 0.8323199 | -0.02768 | -3.22 | 0.85 | 0.86348 | 0.8 | 138109 |
| 1779139740 | 0.86 | -0.0144 | -1.65 | 0.93859 | 0.94 | 0.8485 | 48499 |
| 1778880000 | 0.8744 | -0.0408 | -4.46 | 0.9267 | 0.9267 | 0.854 | 21686 |
| 1778793900 | 0.9152 | -0.0571 | -5.87 | 0.98 | 0.98 | 0.9152 | 13120 |
| 1778707380 | 0.9723 | -0.0377 | -3.73 | 0.951 | 1.00344 | 0.951 | 24075 |
| 1778621340 | 1.01 | 0.02 | 2.22 | 1.0261 | 1.0261 | 0.9882 | 47099 |
| 1778534940 | 0.9881 | 0.0781 | 8.58 | 1 | 1.06 | 0.9489 | 166420 |
| 1778275200 | 0.91 | 0.06605 | 7.83 | 0.91 | 0.91 | 0.89416 | 33692 |
| 1778188800 | 0.84395 | -0.03605 | -4.10 | 0.8703 | 1 | 0.84395 | 144132 |
| 1778102520 | 0.88 | 0.09 | 11.39 | 0.8199999 | 0.8826 | 0.7965 | 135232 |
| 1778016000 | 0.79 | 0.03 | 3.95 | 0.7944 | 0.7944 | 0.77 | 38060 |
| 1777930140 | 0.76 | -0.08 | -9.52 | 0.9833 | 0.9833 | 0.746675 | 55098 |
| 1777671000 | 0.84 | 0.01 | 1.20 | 0.8496 | 0.9053 | 0.83 | 51233 |
| 1777584540 | 0.83 | 0.04812 | 6.15 | 0.7766999 | 0.852575 | 0.7766999 | 134615 |
| 1777498140 | 0.78188 | 0.0051801 | 0.67 | 0.77485 | 0.782 | 0.7713 | 30007 |
| 1777411800 | 0.7766999 | 0.0466999 | 6.40 | 0.72 | 0.79155 | 0.7 | 74134 |
| 1777325400 | 0.73 | 0.0221 | 3.12 | 0.72 | 0.74 | 0.71 | 43034 |
| 1777065780 | 0.7079 | -0.0185 | -2.55 | 0.7359 | 0.7449 | 0.7079 | 8690 |
| 1776979740 | 0.7264 | -0.0984 | -11.93 | 0.7964 | 0.7964 | 0.7201999 | 31200 |
| 1776893280 | 0.8248 | 0.0748 | 9.97 | 0.773 | 0.8248 | 0.77 | 85004 |
| 1776806940 | 0.75 | -0.04 | -5.06 | 0.8058 | 0.8058 | 0.75 | 82007 |
| 1776720540 | 0.79 | 0.05605 | 7.64 | 0.73 | 0.7996 | 0.73 | 121160 |
| 1776460800 | 0.73395 | 0.03395 | 4.85 | 0.7239 | 0.752 | 0.7 | 147100 |
| 1776374940 | 0.7 | 0.1350001 | 23.89 | 0.53994 | 0.7056 | 0.53994 | 320130 |
| 1776288360 | 0.5649999 | -0.001 | -0.18 | 0.5855 | 0.5941 | 0.5649999 | 59400 |
| 1776202140 | 0.5659999 | 0.0058999 | 1.05 | 0.54 | 0.5659999 | 0.54 | 57000 |
| 1776115740 | 0.5601 | -0.0099 | -1.74 | 0.5567 | 0.5601 | 0.5567 | 29000 |
| 1775856000 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.59 | 0.5443 | 93790 |
| 1775770140 | 0.55 | 0.0236 | 4.48 | 0.5422 | 0.56 | 0.515 | 16100 |
| 1775683500 | 0.5264 | 0.002725 | 0.52 | 0.547 | 0.5598999 | 0.5264 | 53500 |
| 1775596800 | 0.523675 | -0.016325 | -3.02 | 0.5381 | 0.5963 | 0.523675 | 70500 |
| 1775510940 | 0.54 | 0.0293 | 5.74 | 0.5258 | 0.54 | 0.5057 | 70609 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
