Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kingfisher plc (QX) | KGFHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,402903 | 3,402903 |
KGFHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,613 | 3,613 | 3,4029 | 3,44 | 2.354 | -0,2101 | -5,82% |
1 Monat | 2,948 | 3,613 | 2,948 | 3,34 | 802 | 0,4549 | 15,43% |
3 Monate | 2,875 | 3,613 | 2,7626 | 3,12 | 1.198 | 0,5279 | 18,36% |
6 Monate | 2,73 | 3,613 | 2,67 | 2,92 | 5.703 | 0,6729 | 24,65% |
1 Jahr | 3,047 | 3,613 | 2,473 | 2,78 | 8.312 | 0,3559 | 11,68% |
3 Jahre | 5,24 | 5,67 | 2,2724 | 3,40 | 9.040 | -1,84 | -35,06% |
5 Jahre | 2,8845 | 5,67 | 1,31 | 2,93 | 14.755 | 0,5184 | 17,97% |
KGFHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 3,4029 | 0,00 | 0,00% | 3,4029 | 3,4029 | 3,4029 | 0 |
16 Mai 2024 | 3,4029 | 0,00 | 0,00% | 3,4029 | 3,4029 | 3,4029 | 0 |
15 Mai 2024 | 3,4029 | -0,21 | -5,82% | 3,4029 | 3,4029 | 3,4029 | 3.933 |
14 Mai 2024 | 3,613 | 0,64 | 21,55% | 3,613 | 3,613 | 3,613 | 775 |
13 Mai 2024 | 2,9725 | 0,00 | 0,00% | 2,9725 | 2,9725 | 2,9725 | 0 |
10 Mai 2024 | 2,9725 | 0,00 | 0,00% | 2,9725 | 2,9725 | 2,9725 | 0 |
09 Mai 2024 | 2,9725 | 0,00 | 0,00% | 2,9725 | 2,9725 | 2,9725 | 0 |
08 Mai 2024 | 2,9725 | 0,00 | 0,00% | 2,9725 | 2,9725 | 2,9725 | 0 |
07 Mai 2024 | 2,9725 | 0,00 | 0,00% | 2,9725 | 2,9725 | 2,9725 | 0 |
06 Mai 2024 | 2,9725 | 0,00 | 0,00% | 2,9725 | 2,9725 | 2,9725 | 0 |
03 Mai 2024 | 2,9725 | 0,00 | 0,00% | 2,9725 | 2,9725 | 2,9725 | 0 |
02 Mai 2024 | 2,9725 | 0,00 | 0,00% | 2,9725 | 2,9725 | 2,9725 | 0 |
01 Mai 2024 | 2,9725 | 0,00 | 0,00% | 2,9725 | 2,9725 | 2,9725 | 0 |
30 Apr 2024 | 2,9725 | -0,23 | -7,11% | 2,9725 | 2,9725 | 2,9725 | 365 |
29 Apr 2024 | 3,20 | 0,00 | 0,00% | 3,20 | 3,20 | 3,20 | 0 |
26 Apr 2024 | 3,20 | -0,14 | -4,19% | 3,368 | 3,368 | 3,20 | 300 |
25 Apr 2024 | 3,34 | 0,39 | 13,05% | 3,34 | 3,34 | 3,34 | 198 |
24 Apr 2024 | 2,9545 | -0,08 | -2,49% | 2,9545 | 2,9545 | 2,9545 | 435 |
23 Apr 2024 | 3,03 | 0,08 | 2,78% | 3,1364 | 3,1364 | 3,03 | 263 |
22 Apr 2024 | 2,948 | -0,18 | -5,66% | 2,948 | 2,948 | 2,948 | 149 |
19 Apr 2024 | 3,125 | 0,00 | 0,00% | 3,125 | 3,125 | 3,125 | 0 |
18 Apr 2024 | 3,125 | 0,00 | 0,00% | 3,125 | 3,125 | 3,125 | 0 |