Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.815 | 1.815 | 1.815 | 1000 | 1.815 | CS |
| 4 | 0 | 0 | 1.815 | 1.815 | 1.815 | 1000 | 1.815 | CS |
| 12 | 0.72 | 65.7534246575 | 1.095 | 1.815 | 1.095 | 564 | 1.73329787 | CS |
| 26 | 1.0387 | 133.801365452 | 0.7763 | 1.815 | 0.7763 | 759 | 1.27408282 | CS |
| 52 | 0.845 | 87.1134020619 | 0.97 | 1.815 | 0.7763 | 433 | 1.2609174 | CS |
| 156 | 0.13 | 7.71513353116 | 1.685 | 2.385 | 0.7763 | 4189 | 1.59837999 | CS |
| 260 | 0.615 | 51.25 | 1.2 | 4.97 | 0.7763 | 10090 | 2.74260791 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987200 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741900800 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741814400 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741728000 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741641600 | 1.815 | 0.72 | 65.75 | 1.815 | 1.815 | 1.815 | 1000 |
| 1741386360 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1741299960 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1741213560 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1741127160 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1741040760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1740781560 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1740695160 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1740608760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1740522360 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1740435960 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1740176760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1740090360 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1740003960 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739917560 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739571960 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739485560 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739399160 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739312760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739226360 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738967160 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738880760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738794360 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738707960 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738621560 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738362360 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738275960 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738189560 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738103160 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738016760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737757560 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737671160 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737584760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737498360 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737152760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737066360 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736979960 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736893560 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736807160 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736547960 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736375160 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736288760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736202360 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735943160 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735856760 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1735683960 | 1.095 | -0.08 | -6.41 | 1.095 | 1.095 | 1.095 | 128 |
| 1735565400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735306200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735219800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735047000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734960600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734701400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734615000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734528600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734442200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
