Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Keweenaw Land Association Limited (PK) | KEWL | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,82 | 27,82 |
KEWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,50 | 27,82 | 27,00 | 27,38 | 879 | 0,32 | 1,16% |
1 Monat | 29,00 | 29,00 | 27,00 | 27,92 | 765 | -1,18 | -4,07% |
3 Monate | 22,30 | 30,07 | 19,25 | 26,98 | 593 | 5,52 | 24,75% |
6 Monate | 18,70 | 30,07 | 18,31 | 24,37 | 548 | 9,12 | 48,77% |
1 Jahr | 21,75 | 30,07 | 18,15 | 23,03 | 577 | 6,07 | 27,91% |
3 Jahre | 83,99 | 112,01 | 15,2001 | 42,27 | 1.393 | -56,17 | -66,88% |
5 Jahre | 74,25 | 112,01 | 15,2001 | 49,17 | 1.093 | -46,43 | -62,53% |
KEWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 27,82 | 0,00 | 0,00% | 27,82 | 27,82 | 27,82 | 0 |
20 Mai 2024 | 27,82 | 0,00 | 0,00% | 27,82 | 27,82 | 27,82 | 0 |
17 Mai 2024 | 27,82 | 0,07 | 0,25% | 27,82 | 27,82 | 27,82 | 100 |
16 Mai 2024 | 27,75 | 0,47 | 1,72% | 27,50 | 27,75 | 27,50 | 400 |
15 Mai 2024 | 27,28 | -0,12 | -0,44% | 27,50 | 27,55 | 27,00 | 2.236 |
14 Mai 2024 | 27,40 | -0,92 | -3,25% | 27,50 | 27,50 | 27,40 | 780 |
13 Mai 2024 | 28,32 | 0,32 | 1,14% | 28,30 | 28,596 | 28,30 | 1.799 |
10 Mai 2024 | 28,00 | 0,10 | 0,36% | 28,00 | 28,00 | 28,00 | 50 |
09 Mai 2024 | 27,90 | 0,48 | 1,75% | 27,97 | 27,97 | 27,90 | 46 |
08 Mai 2024 | 27,42 | 0,00 | 0,00% | 27,42 | 27,42 | 27,42 | 0 |
07 Mai 2024 | 27,42 | -0,88 | -3,11% | 27,42 | 27,42 | 27,42 | 135 |
06 Mai 2024 | 28,30 | 0,05 | 0,18% | 28,30 | 28,30 | 28,30 | 50 |
03 Mai 2024 | 28,25 | -0,03 | -0,11% | 28,28 | 28,28 | 28,21 | 361 |
02 Mai 2024 | 28,28 | 0,73 | 2,65% | 28,28 | 28,28 | 28,28 | 21 |
01 Mai 2024 | 27,55 | -0,50 | -1,78% | 27,55 | 27,55 | 27,55 | 66 |
30 Apr 2024 | 28,05 | 0,00 | 0,00% | 28,495 | 28,50 | 28,05 | 501 |
29 Apr 2024 | 28,05 | 0,00 | 0,00% | 28,05 | 28,05 | 28,05 | 0 |
26 Apr 2024 | 28,05 | 0,35 | 1,26% | 27,9975 | 28,25 | 27,9975 | 900 |
25 Apr 2024 | 27,70 | -0,25 | -0,89% | 27,815 | 27,815 | 27,70 | 101 |
24 Apr 2024 | 27,95 | -0,68 | -2,36% | 28,10 | 28,50 | 27,95 | 4.310 |
23 Apr 2024 | 28,625 | -1,38 | -4,58% | 29,00 | 29,00 | 28,12 | 1.144 |
22 Apr 2024 | 30,00 | 0,18 | 0,60% | 29,90 | 30,07 | 29,90 | 1.512 |