Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.14 | 10.14 | 10.14 | 150 | 10.14 | CS |
| 4 | 0.235 | 2.37253912166 | 9.905 | 10.14 | 9.905 | 457 | 9.94356674 | CS |
| 12 | 1.3675865 | 15.5896265036 | 8.7724135 | 10.14 | 7.92682818 | 803 | 8.57664895 | CS |
| 26 | -0.30915224 | -2.95863466145 | 10.44915224 | 10.44915224 | 7.92682818 | 624 | 8.71021971 | CS |
| 52 | -4.03599433 | -28.4706260178 | 14.17599433 | 14.98067235 | 7.92682818 | 831 | 11.16206434 | CS |
| 156 | 8.24075996 | 433.89775839 | 1.89924004 | 16.41676438 | 1.89924004 | 733 | 11.63722139 | CS |
| 260 | 1.19834455 | 13.4018197939 | 8.94165545 | 16.41676438 | 1.89924004 | 676 | 11.1878309 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741818000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741731600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741645200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741386000 | 10.14 | 0.24 | 2.37 | 10.14 | 10.14 | 10.14 | 150 |
| 1741300020 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1741213620 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1741127220 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1741040820 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1740781620 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1740695220 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1740608820 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1740522420 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1740436020 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1740176820 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1740090420 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1740004020 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1739917620 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1739572020 | 9.905 | 1.81 | 22.28 | 9.905 | 9.905 | 9.905 | 764 |
| 1739485740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739399340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739312940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739226540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738967340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738880940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738794540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738708140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738621740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738362540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738276140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738189740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738103340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738016940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737757740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737671340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737584940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737498540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737152940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737066540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736980140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736893740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736807340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736548140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736375340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736288940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736202540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735943340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735856940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735684140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735597740 | 8.1 | -15.69 | -65.95 | 8.1 | 8.1 | 8.1 | 1000 |
| 1735338000 | 23.79 | 15.86 | 200.12 | 23.79 | 23.79 | 23.79 | 0 |
| 1735251600 | 7.9268281 | 0 | 0.00 | 7.9268281 | 7.9268281 | 7.9268281 | 0 |
| 1735078800 | 7.9268281 | 0 | 0.00 | 7.9268281 | 7.9268281 | 7.9268281 | 0 |
| 1734992400 | 7.9268281 | -0.85 | -9.64 | 7.9268281 | 7.9268281 | 7.9268281 | 4201 |
| 1734733200 | 8.7724134 | -0.14 | -1.58 | 8.7724134 | 8.7724134 | 8.7724134 | 2100 |
| 1734646800 | 8.9131002 | 0.05 | 0.55 | 8.9297602 | 8.9297602 | 8.9131002 | 903 |
| 1734528600 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734442200 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
| 1734355800 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
