Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 885739 | 5.424E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2341483 | 5.874E-5 | CS |
| 12 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 2939660 | 7.59E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4958327 | 8.675E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 9117822 | 8.913E-5 | CS |
| 156 | -0.0024 | -96 | 0.0025 | 0.0035 | 1.0E-6 | 49897411 | 0.00038391 | CS |
| 260 | -16.6999 | -99.9994011976 | 16.7 | 16.7 | 1.0E-6 | 38786500 | 0.00044638 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 331199 |
| 1743456180 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 350100 |
| 1743197340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1700296 |
| 1743110880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1120000 |
| 1743024540 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 927098 |
| 1742938140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 999999 |
| 1742851200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2000000 |
| 1742592540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1742505960 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1742419200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 540000 |
| 1742333400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1199999 |
| 1742246400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 23850000 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2910000 |
| 1741901340 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3510000 |
| 1741814940 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1109998 |
| 1741728480 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 669999 |
| 1741641600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1080000 |
| 1741386000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 538475 |
| 1741300140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1822500 |
| 1741213440 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 670000 |
| 1741126800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 913399 |
| 1741040760 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 925199 |
| 1740781260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1190000 |
| 1740695340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6500000 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 507000 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 610299 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1800000 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1075498 |
| 1740090480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1740003960 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2651000 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2800500 |
| 1739572020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12384384 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 31550000 |
| 1739312940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 510297 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3076000 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9058699 |
| 1738880400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1738794000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2188000 |
| 1738708080 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1051701 |
| 1738621740 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6478799 |
| 1738362480 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1738276080 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 565000 |
| 1738189740 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2671000 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1339100 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6250000 |
| 1737757440 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1412051 |
| 1737671220 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 4272600 |
| 1737584640 | 1.0E-6 | -4.9E-5 | -98.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3493788 |
| 1737498540 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 30000 |
| 1737152520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 432 |
| 1736893380 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1736806800 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 28001 |
| 1736547720 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3497215 |
| 1736375340 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 782000 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4001008 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 8100000 |
| 1735942980 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 9159101 |
| 1735856700 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 12895 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
