Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kobayashi Pharmaceutical Company Ltd (PK) | KBYPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,485 | 32,485 |
KBYPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 38,93 | 38,93 | 32,485 | 36,35 | 250 | -6,45 | -16,56% |
6 Monate | 38,93 | 38,93 | 32,485 | 36,35 | 250 | -6,45 | -16,56% |
1 Jahr | 44,03 | 45,329 | 32,485 | 42,83 | 475 | -11,55 | -26,22% |
3 Jahre | 90,4724 | 90,4724 | 32,485 | 76,61 | 825 | -57,99 | -64,09% |
5 Jahre | 78,2649 | 95,87 | 32,485 | 78,71 | 761 | -45,78 | -58,49% |
KBYPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
02 Mai 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
01 Mai 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
30 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
29 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
26 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
25 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
24 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
23 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
22 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
19 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
18 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
17 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
16 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
15 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
12 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
11 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
10 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
09 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
08 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
05 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |
04 Apr 2024 | 32,485 | 0,00 | 0,00% | 32,485 | 32,485 | 32,485 | 0 |