Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.13 | 28.13 | 28.13 | 100 | 28.13 | CS |
| 4 | 0 | 0 | 28.13 | 28.13 | 28.13 | 100 | 28.13 | CS |
| 12 | 1.83 | 6.95817490494 | 26.3 | 28.13 | 26.3 | 67 | 27.215 | CS |
| 26 | 1.5162 | 5.6970443905 | 26.6138 | 28.13 | 26.3 | 145 | 26.77838621 | CS |
| 52 | 2.38 | 9.2427184466 | 25.75 | 28.13 | 25.75 | 107 | 26.63289346 | CS |
| 156 | 1.1 | 4.06955234924 | 27.03 | 28.17 | 19.7729 | 191 | 24.27556736 | CS |
| 260 | 2.9252 | 11.6057258935 | 25.2048 | 36.05 | 18.8777 | 265 | 27.55734483 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733869500 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733783100 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733523900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733437500 | 28.13 | 1.83 | 6.96 | 28.13 | 28.13 | 28.13 | 100 |
| 1733347800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733261400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733175000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732915800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732743000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732656600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732570200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732311000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732224600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732138200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732051800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731965400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731706200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731619800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731533400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731447000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731360600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731101400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731015000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730928600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730842200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730755800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730496600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730410200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730323800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730237400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730151000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729891800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729805400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729719000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729632600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729546200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729287000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729200600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729114200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1729027800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728941400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728682200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728595800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728509400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728423000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728336600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1728077400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727991000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727904600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727818200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727731800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727472600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727386200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727299740 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727213340 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727126940 | 26.3 | -0.37 | -1.38 | 26.3 | 26.3 | 26.3 | 100 |
| 1726842600 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726756200 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726669800 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726583400 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726497000 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726237800 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
| 1726151400 | 26.6678 | 0 | 0.00 | 26.6678 | 26.6678 | 26.6678 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
