Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 7.32984293194 | 0.0191 | 0.0349 | 0.0191 | 19280 | 0.03034758 | CS |
| 4 | -0.0455 | -68.9393939394 | 0.066 | 0.066 | 0.017 | 50956 | 0.03291915 | CS |
| 12 | 0.0045 | 28.125 | 0.016 | 0.08 | 0.0132 | 57171 | 0.03847146 | CS |
| 26 | -0.0124 | -37.6899696049 | 0.0329 | 0.08 | 0.0132 | 66364 | 0.02992279 | CS |
| 52 | -0.8596 | -97.6707192365 | 0.8801 | 0.8801 | 0.0125 | 153941 | 0.04680943 | CS |
| 156 | -0.8596 | -97.6707192365 | 0.8801 | 0.8801 | 0.0125 | 147864 | 0.04680943 | CS |
| 260 | -0.68 | -97.0735189151 | 0.7005 | 0.97 | 0.0125 | 149539 | 0.10442075 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0205 | -0.0085 | -29.31 | 0.0274 | 0.0274 | 0.0205 | 4020 |
| 1783632420 | 0.029 | -0.0059 | -16.91 | 0.02 | 0.029 | 0.02 | 978 |
| 1783545840 | 0.0349 | 0.0049 | 16.33 | 0.02 | 0.0349 | 0.02 | 5670 |
| 1783459740 | 0.03 | 0 | 0.00 | 0.0299 | 0.03 | 0.0299 | 34919 |
| 1783373340 | 0.03 | 0.011 | 57.89 | 0.0191 | 0.03 | 0.0191 | 35552 |
| 1783027740 | 0.019 | 0.0005 | 2.70 | 0.02 | 0.02 | 0.019 | 5768 |
| 1782941280 | 0.0185 | -0.005269 | -22.17 | 0.047 | 0.047 | 0.018 | 20319 |
| 1782854880 | 0.0237689 | 0.0037689 | 18.84 | 0.0214 | 0.028236 | 0.017 | 275240 |
| 1782768300 | 0.02 | -0.007 | -25.93 | 0.035913 | 0.0419 | 0.02 | 118588 |
| 1782509280 | 0.027 | -0.0017 | -5.92 | 0.0284 | 0.0284 | 0.0257 | 11170 |
| 1782422460 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 350 |
| 1782336000 | 0.0287 | -0.002953 | -9.33 | 0.0287 | 0.0287 | 0.0287 | 2086 |
| 1782250140 | 0.031653 | -0.000447 | -1.39 | 0.0320999 | 0.0320999 | 0.0298 | 50289 |
| 1782163500 | 0.0320999 | -0.0005 | -1.53 | 0.0320999 | 0.0320999 | 0.0320999 | 610 |
| 1781818140 | 0.0325999 | -0.0033 | -9.19 | 0.0359 | 0.0359 | 0.0325999 | 19829 |
| 1781731740 | 0.0359 | -0.0124 | -25.67 | 0.0358 | 0.040382 | 0.0358 | 29574 |
| 1781645340 | 0.0483 | 0.0043 | 9.77 | 0.0399 | 0.0483 | 0.0399 | 290377 |
| 1781558940 | 0.044 | -0.0087 | -16.51 | 0.0445 | 0.0445 | 0.044 | 11448 |
| 1781299740 | 0.0527 | -0.007495 | -12.45 | 0.066 | 0.066 | 0.0445 | 4437 |
| 1781213220 | 0.060195 | 0.0103951 | 20.87 | 0.0445 | 0.060195 | 0.0445 | 3238 |
| 1781126940 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 6517 |
| 1781040540 | 0.0497999 | -0.0033 | -6.21 | 0.054201 | 0.066 | 0.0497999 | 2005 |
| 1780954140 | 0.0531 | -0.0072 | -11.94 | 0.0555 | 0.0555 | 0.0531 | 26229 |
| 1780694940 | 0.0603 | 0.0048 | 8.65 | 0.056 | 0.0608 | 0.056 | 1831 |
| 1780608540 | 0.0555 | -0.001215 | -2.14 | 0.0555 | 0.06 | 0.0555 | 13694 |
| 1780522140 | 0.056715 | -0.003385 | -5.63 | 0.0675 | 0.0675 | 0.033 | 271327 |
| 1780435740 | 0.0601 | 0.0201 | 50.25 | 0.064 | 0.08 | 0.0526 | 328916 |
| 1780349340 | 0.04 | 0.0015 | 3.90 | 0.03965 | 0.0569 | 0.03965 | 33146 |
| 1780090080 | 0.0385 | -0.0021 | -5.17 | 0.02825 | 0.0499 | 0.02825 | 18004 |
| 1780003320 | 0.0406 | 0.0005001 | 1.25 | 0.0369 | 0.0499 | 0.0366 | 57730 |
| 1779917340 | 0.0400999 | -0.005 | -11.09 | 0.0499 | 0.0499 | 0.0400999 | 30017 |
| 1779830940 | 0.0451 | -0.00476 | -9.55 | 0.0436 | 0.05175 | 0.0429 | 29946 |
| 1779484920 | 0.04986 | 0.00431 | 9.46 | 0.057844 | 0.064 | 0.0415 | 61105 |
| 1779398880 | 0.04555 | -0.00265 | -5.50 | 0.05055 | 0.05055 | 0.04555 | 2055 |
| 1779312300 | 0.0482 | -0.0019 | -3.79 | 0.0501 | 0.0501 | 0.0482 | 3601 |
| 1779225660 | 0.0501 | -0.0034 | -6.36 | 0.04 | 0.0501 | 0.04 | 12011 |
| 1779139740 | 0.0535 | -0.004128 | -7.16 | 0.05 | 0.06 | 0.045 | 25539 |
| 1778880000 | 0.057628 | 0.005128 | 9.77 | 0.048378 | 0.06 | 0.048378 | 31561 |
| 1778793900 | 0.0525 | 0.0075 | 16.67 | 0.0549 | 0.06 | 0.0494 | 89562 |
| 1778707380 | 0.045 | 0.009 | 25.00 | 0.049 | 0.0549 | 0.036 | 137910 |
| 1778621340 | 0.036 | 0.00061 | 1.72 | 0.0403 | 0.045 | 0.036 | 16221 |
| 1778534940 | 0.03539 | 0.01779 | 101.08 | 0.0237 | 0.0499 | 0.023537 | 183921 |
| 1778275200 | 0.0176 | -0.0014 | -7.37 | 0.019 | 0.019 | 0.0176 | 1354 |
| 1778188800 | 0.019 | -0.0011 | -5.47 | 0.02 | 0.0201 | 0.019 | 13293 |
| 1778102520 | 0.0201 | 0.0015001 | 8.07 | 0.02237 | 0.0239 | 0.02 | 26384 |
| 1778016000 | 0.0185999 | -0.0132 | -41.51 | 0.0183 | 0.0298 | 0.0183 | 55405 |
| 1777930140 | 0.0318 | 0.0116 | 57.43 | 0.0237 | 0.0318 | 0.0195 | 56271 |
| 1777671000 | 0.0202 | -0.01065 | -34.52 | 0.02695 | 0.02695 | 0.0202 | 1309 |
| 1777584540 | 0.03085 | -0.0039 | -11.22 | 0.0311 | 0.0318 | 0.0193 | 73340 |
| 1777498140 | 0.03475 | -0.00025 | -0.71 | 0.035 | 0.049 | 0.033 | 74732 |
| 1777411800 | 0.035 | 0.006016 | 20.76 | 0.022 | 0.05 | 0.022 | 179044 |
| 1777325400 | 0.028984 | 0.014484 | 99.89 | 0.01689 | 0.029 | 0.01689 | 189797 |
| 1777065780 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0196 | 0.0145 | 11612 |
| 1776979740 | 0.0145 | 0.0004 | 2.84 | 0.0145 | 0.0145 | 0.0145 | 808 |
| 1776893280 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 604 |
| 1776806940 | 0.0141 | 0.0001 | 0.71 | 0.0141 | 0.0141 | 0.0141 | 353 |
| 1776720540 | 0.014 | -0.005 | -26.32 | 0.019 | 0.019 | 0.014 | 101674 |
| 1776460800 | 0.019 | -0.0031 | -14.03 | 0.016 | 0.0248999 | 0.0132 | 169450 |
| 1776374940 | 0.0221 | 0.0034 | 18.18 | 0.02115 | 0.0221 | 0.02115 | 4993 |
| 1776288360 | 0.0187 | 0.0027 | 16.88 | 0.01855 | 0.0187 | 0.01855 | 1563 |
| 1776202140 | 0.016 | -0.0044 | -21.57 | 0.016 | 0.016 | 0.016 | 696 |
| 1776115740 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 656 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
