Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kao Corporation New (PK) | KAOCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,11 | 41,11 | 41,11 | 41,11 | 42,00 |
KAOCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,00 | 42,00 | 41,11 | 42,00 | 1.010 | -0,89 | -2,12% |
1 Monat | 41,27 | 42,00 | 40,2572 | 40,46 | 2.375 | -0,16 | -0,39% |
3 Monate | 37,1833 | 42,00 | 37,1833 | 40,22 | 1.305 | 3,93 | 10,56% |
6 Monate | 35,54 | 42,65 | 35,54 | 39,28 | 1.462 | 5,57 | 15,67% |
1 Jahr | 40,53 | 42,65 | 35,00 | 38,61 | 2.181 | 0,58 | 1,43% |
3 Jahre | 64,50 | 64,50 | 34,00 | 45,96 | 2.090 | -23,39 | -36,26% |
5 Jahre | 76,20 | 84,0567 | 34,00 | 55,13 | 1.854 | -35,09 | -46,05% |
KAOCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 41,11 | -0,89 | -2,12% | 41,11 | 41,11 | 41,11 | 133 |
02 Mai 2024 | 42,00 | 0,65 | 1,57% | 42,00 | 42,00 | 42,00 | 1.010 |
01 Mai 2024 | 41,35 | 0,00 | 0,00% | 41,35 | 41,35 | 41,35 | 0 |
30 Apr 2024 | 41,35 | 1,09 | 2,71% | 41,35 | 41,35 | 41,35 | 0 |
29 Apr 2024 | 40,2572 | 0,00 | 0,00% | 40,2572 | 40,2572 | 40,2572 | 0 |
26 Apr 2024 | 40,2572 | 0,00 | 0,00% | 40,2572 | 40,2572 | 40,2572 | 0 |
25 Apr 2024 | 40,2572 | 0,00 | 0,00% | 40,2572 | 40,2572 | 40,2572 | 0 |
24 Apr 2024 | 40,2572 | 0,00 | 0,00% | 40,2572 | 40,2572 | 40,2572 | 0 |
23 Apr 2024 | 40,2572 | 0,00 | 0,00% | 40,2572 | 40,2572 | 40,2572 | 0 |
22 Apr 2024 | 40,2572 | 0,00 | 0,00% | 40,2572 | 40,2572 | 40,2572 | 0 |
19 Apr 2024 | 40,2572 | 0,00 | 0,00% | 40,2572 | 40,2572 | 40,2572 | 0 |
18 Apr 2024 | 40,2572 | -0,15 | -0,38% | 40,2572 | 40,2572 | 40,2572 | 9.759 |
17 Apr 2024 | 40,4105 | 0,00 | 0,00% | 40,4105 | 40,4105 | 40,4105 | 0 |
16 Apr 2024 | 40,4105 | 0,00 | 0,00% | 40,4105 | 40,4105 | 40,4105 | 0 |
15 Apr 2024 | 40,4105 | 0,00 | 0,00% | 40,4105 | 40,4105 | 40,4105 | 0 |
12 Apr 2024 | 40,4105 | -0,94 | -2,27% | 40,4105 | 40,4105 | 40,4105 | 621 |
11 Apr 2024 | 41,35 | 0,00 | 0,00% | 41,35 | 41,35 | 41,35 | 0 |
10 Apr 2024 | 41,35 | 0,00 | 0,00% | 41,35 | 41,35 | 41,35 | 0 |
09 Apr 2024 | 41,35 | 0,08 | 0,19% | 41,35 | 41,35 | 41,35 | 180 |
08 Apr 2024 | 41,27 | 0,00 | 0,00% | 41,27 | 41,27 | 41,27 | 0 |
05 Apr 2024 | 41,27 | 1,27 | 3,18% | 41,27 | 41,27 | 41,27 | 305 |